CollectAI

close-nse_india_stocks

2024/01/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE
20MICRONS.NSE	20 Microns Limited	20240122	170.85	170.85	170.85	170.85	0	170.85
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20240122	37.55	37.55	37.55	37.55	0	37.55
3MINDIA.NSE	3M India Limited	20240122	33916	33916	33916	33916	0	33916
3PLAND.NSE	3P LAND HOLDINGS L	20240122	35.7	35.7	35.7	35.7	0	35.7
5PAISA.NSE	5paisa Capital Limited	20240122	634.65	634.65	634.65	634.65	0	634.65
63MOONS.NSE	63 MOONS TECHNOLOG	20240122	413.7	413.7	413.7	413.7	0	413.7
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20240122	13.5	13.5	13.5	13.5	0	13.5
AAKASH.NSE	Aakash Exploration Services Limited	20240122	9.7	9.7	9.7	9.7	0	9.7
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20240122	55.15	55.15	55.15	55.15	0	55.15
AARON.NSE	Aaron Industries Limited	20240122	284.35	284.35	284.35	284.35	0	284.35
AARTIDRUGS.NSE	Aarti Drugs Limited	20240122	532.35	532.35	532.35	532.35	0	532.35
AARTISURF.NSE	Aarti Surfactants Limited	20240122	753.5	753.5	753.5	753.5	0	753.5
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20240122	28.9	28.9	28.9	28.9	0	28.9
AARVI.NSE	Aarvi Encon Limited	20240122	154.05	154.05	154.05	154.05	0	154.05
AAVAS.NSE	Aavas Financiers Limited	20240122	1488.8	1488.8	1488.8	1488.8	0	1488.8
ABAN.NSE	Aban Offshore Limited	20240122	58.3	58.3	58.3	58.3	0	58.3
ABB.NSE	ABB India Limited	20240122	4820.45	4820.45	4820.45	4820.45	0	4820.45
ABBOTINDIA.NSE	Abbott India Limited	20240122	25867	25867	25867	25867	0	25867
ABCAPITAL.NSE	Aditya Birla Capital Limited	20240122	174.7	174.7	174.7	174.7	0	174.7
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20240122	223.8	223.8	223.8	223.8	0	223.8
ABMINTLLTD.NSE	ABM International Limited	20240122	53.95	53.95	53.95	53.95	0	53.95
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20240122	46	46	46	46	0	46
ABSLNN50ET.NSE	ABSL AMC Ltd	20240122	56.34	56.34	56.34	56.34	0	56.34
ACCELYA.NSE	Accelya Solutions India Limited	20240122	1813.8	1813.8	1813.8	1813.8	0	1788.9241
ACCURACY.NSE	Accuracy Shipping Limited	20240122	14.15	14.15	14.15	14.15	0	14.15
ACE.NSE	Action Construction Equipment Limited	20240122	911.7	911.7	911.7	911.7	0	911.7
ADANIENT.NSE	Adani Enterprises Limited	20240122	2915.65	2915.65	2915.65	2915.65	0	2915.65
ADANIGREEN.NSE	Adani Green Energy Limited	20240122	1570.75	1570.75	1570.75	1570.75	0	1570.75
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20240122	1152.45	1152.45	1152.45	1152.45	0	1152.45
ADANIPOWER.NSE	Adani Power Limited	20240122	516.75	516.75	516.75	516.75	0	516.75
ADFFOODS.NSE	ADF Foods Limited	20240122	202.75	202.75	202.75	202.75	0	202.75
ADL.NSE	Archidply Decor Limited	20240122	92.3	92.3	92.3	92.3	0	92.3
ADORWELD.NSE	Ador Welding Limited	20240122	1587.45	1587.45	1587.45	1587.45	0	1587.45
ADROITINFO.NSE	Adroit Infotech Limited	20240122	20.65	20.65	20.65	20.65	0	20.65
ADSL.NSE	Allied Digital Services Limited	20240122	186.65	186.65	186.65	186.65	0	186.65
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20240122	113.6	113.6	113.6	113.6	0	113.6
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20240122	382.45	382.45	382.45	382.45	0	382.45
AEGISCHEM.NSE	Aegis Logistics Limited	20240122	383.7	383.7	383.7	383.7	0	383.7
AFFLE.NSE	Affle (India) Limited	20240122	1265.25	1265.25	1265.25	1265.25	0	1265.25
AGARIND.NSE	Agarwal Industrial Corporation Limited	20240122	1068.85	1068.85	1068.85	1068.85	0	1068.85
AGRITECH.NSE	Agri	20240122	221	221	221	221	0	221
AGROPHOS.NSE	Agro Phos (India) Limited	20240122	48.1	48.1	48.1	48.1	0	48.1
AHLADA.NSE	Ahlada Engineers Limited	20240122	139.5	139.5	139.5	139.5	0	139.5
AHLEAST.NSE	Asian Hotels (East) Limited	20240122	168.35	168.35	168.35	168.35	0	168.35
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20240122	816.2	816.2	816.2	816.2	0	816.2
AIAENG.NSE	AIA Engineering Limited	20240122	3713.35	3713.35	3713.35	3713.35	0	3713.35
AIRAN.NSE	Airan Limited	20240122	31.15	31.15	31.15	31.15	0	31.15
AJANTPHARM.NSE	Ajanta Pharma Limited	20240122	2201	2201	2201	2201	0	2201
AJMERA.NSE	Ajmera Realty & Infra India Limited	20240122	596.3	596.3	596.3	596.3	0	596.3
AJOONI.NSE	Ajooni Biotech Limited	20240122	6.75	6.75	6.75	6.75	0	6.75
AJRINFRA.NSE	AJR Infra and Tolling Limited	20240122	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20240122	40.45	40.45	40.45	40.45	0	40.45
AKG.NSE	AKG Exim Limited	20240122	23.5	23.5	23.5	23.5	0	23.5
AKSHARCHEM.NSE	AksharChem (India) Limited	20240122	283.75	283.75	283.75	283.75	0	283.75
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20240122	12.9	12.9	12.9	12.9	0	12.9
AKZOINDIA.NSE	Akzo Nobel India Limited	20240122	2696.1	2696.1	2696.1	2696.1	0	2696.1
ALANKIT.NSE	Alankit Limited	20240122	21.4	21.4	21.4	21.4	0	21.4
ALBERTDAVD.NSE	Albert David Limited	20240122	1236.2	1236.2	1236.2	1236.2	0	1236.2
ALEMBICLTD.NSE	Alembic Limited	20240122	94.4	94.4	94.4	94.4	0	94.4
ALICON.NSE	Alicon Castalloy Limited	20240122	996.85	996.85	996.85	996.85	0	996.85
ALKALI.NSE	Alkali Metals Limited	20240122	136.15	136.15	136.15	136.15	0	136.15
ALKEM.NSE	Alkem Laboratories Limited	20240122	4964.3	4964.3	4964.3	4964.3	0	4964.3
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20240122	2374.85	2374.85	2374.85	2374.85	0	2374.85
ALLCARGO.NSE	Allcargo Logistics Limited	20240122	79.5	79.5	79.5	79.5	0	79.5
ALLSEC.NSE	Allsec Technologies Limited	20240122	679.65	679.65	679.65	679.65	0	679.65
ALMONDZ.NSE	Almondz Global Securities Limited	20240122	123.6	123.6	123.6	123.6	0	123.6
ALOKINDS.NSE	Alok Industries Limited	20240122	31.9	31.9	31.9	31.9	0	31.9
ALPA.NSE	Alpa Laboratories Limited	20240122	103.25	103.25	103.25	103.25	0	103.25
ALPHAGEO.NSE	Alphageo (India) Limited	20240122	288.85	288.85	288.85	288.85	0	288.85
ALPSINDUS.NSE	Alps Industries Limited	20240122	2.35	2.35	2.35	2.35	0	2.35
AMBER.NSE	Amber Enterprises India Limited	20240122	3749.4	3749.4	3749.4	3749.4	0	3749.4
AMBIKCO.NSE	Ambika Cotton Mills Limited	20240122	1757.7	1757.7	1757.7	1757.7	0	1757.7
AMBUJACEM.NSE	Ambuja Cements Limited	20240122	537.1	537.1	537.1	537.1	0	537.1
AMDIND.NSE	AMD Industries Limited	20240122	72.6	72.6	72.6	72.6	0	72.6
AMIORG.NSE	Ami Organics Limited	20240122	1130.9	1130.9	1130.9	1130.9	0	1130.9
AMJLAND.NSE	AMJ Land Holdings Limited	20240122	43.8	43.8	43.8	43.8	0	43.8
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20240122	599.95	599.95	599.95	599.95	0	599.95
ANANTRAJ.NSE	Anant Raj Limited	20240122	316.55	316.55	316.55	316.55	0	316.55
ANDHRACEMT.NSE	Andhra Cements Limited	20240122	123.45	123.45	123.45	123.45	0	123.45
ANDHRAPAP.NSE	Andhra Paper Limited	20240122	627.05	627.05	627.05	627.05	0	627.05
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20240122	113.55	113.55	113.55	113.55	0	113.55
ANIKINDS.NSE	Anik Industries Limited	20240122	48.75	48.75	48.75	48.75	0	48.75
ANKITMETAL.NSE	Ankit Metal & Power Limited	20240122	4.75	4.75	4.75	4.75	0	4.75
ANMOL.NSE	Anmol India Limited	20240122	59.8	59.8	59.8	59.8	0	59.8
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20240122	10.15	10.15	10.15	10.15	0	10.15
ANTGRAPHIC.NSE	Antarctica Limited	20240122	1.4	1.4	1.4	1.4	0	1.4
ANUP.NSE	The Anup Engineering Limited	20240122	2992.2	2992.2	2992.2	2992.2	0	2992.2
ANURAS.NSE	Anupam Rasayan India Limited	20240122	942.75	942.75	942.75	942.75	0	942.75
APARINDS.NSE	Apar Industries Limited	20240122	5406.4	5406.4	5406.4	5406.4	0	5406.4
APCL.NSE	Anjani Portland Cement Limited	20240122	213.95	213.95	213.95	213.95	0	213.95
APCOTEXIND.NSE	Apcotex Industries Limited	20240122	526.2	526.2	526.2	526.2	0	526.2
APEX.NSE	Apex Frozen Foods Limited	20240122	266.4	266.4	266.4	266.4	0	266.4
APLAPOLLO.NSE	APL Apollo Tubes Limited	20240122	1548.45	1548.45	1548.45	1548.45	0	1548.45
APLLTD.NSE	Alembic Pharmaceuticals Limited	20240122	943.45	943.45	943.45	943.45	0	943.45
APOLLO.NSE	Apollo Micro Systems Limited	20240122	121.95	121.95	121.95	121.95	0	121.95
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20240122	6094.65	6094.65	6094.65	6094.65	0	6094.65
APOLLOPIPE.NSE	Apollo Pipes Limited	20240122	728.8	728.8	728.8	728.8	0	728.8
APOLLOTYRE.NSE	Apollo Tyres Limited	20240122	503.45	503.45	503.45	503.45	0	503.45
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20240122	2296.3	2296.3	2296.3	2296.3	0	2296.3
APTECHT.NSE	Aptech Limited	20240122	283.4	283.4	283.4	283.4	0	283.4
APTUS.NSE	Aptus Value Housing Finance India Limited	20240122	369	369	369	369	0	369
ARCHIDPLY.NSE	Archidply Industries Limited	20240122	97.35	97.35	97.35	97.35	0	97.35
ARCHIES.NSE	Archies Limited	20240122	32.55	32.55	32.55	32.55	0	32.55
ARENTERP.NSE	Rajdarshan Industries Limited	20240122	42.9	42.9	42.9	42.9	0	42.9
ARIES.NSE	Aries Agro Limited	20240122	224.7	224.7	224.7	224.7	0	224.7
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20240122	70.15	70.15	70.15	70.15	0	70.15
ARIHANTSUP.NSE	Arihant Superstructures Limited	20240122	345.6	345.6	345.6	345.6	0	345.6
ARMANFIN.NSE	Arman Financial Services Limited	20240122	2509.45	2509.45	2509.45	2509.45	0	2509.45
AROGRANITE.NSE	Aro Granite Industries Limited	20240122	58.85	58.85	58.85	58.85	0	58.85
ARROWGREEN.NSE	Arrow Greentech Limited	20240122	442.15	442.15	442.15	442.15	0	442.15
ARSHIYA.NSE	Arshiya Limited	20240122	6.75	6.75	6.75	6.75	0	6.75
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20240122	24.65	24.65	24.65	24.65	0	24.65
ARTEMISMED.NSE	Artemis Medicare Services Limited	20240122	185.95	185.95	185.95	185.95	0	185.95
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20240122	155.3	155.3	155.3	155.3	0	155.3
ARVIND.NSE	Arvind Limited	20240122	296.95	296.95	296.95	296.95	0	296.95
ARVINDFASN.NSE	Arvind Fashions Limited	20240122	479.9	479.9	479.9	479.9	0	479.9
ARVSMART.NSE	Arvind SmartSpaces Limited	20240122	488.75	488.75	488.75	488.75	0	488.75
ASAHIINDIA.NSE	Asahi India Glass Limited	20240122	548.45	548.45	548.45	548.45	0	548.45
ASAHISONG.NSE	Asahi Songwon Colors Limited	20240122	318.35	318.35	318.35	318.35	0	318.35
ASAL.NSE	Automotive Stampings and Assemblies Limited	20240122	454.15	454.15	454.15	454.15	0	454.15
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20240122	518.2	518.2	518.2	518.2	0	518.2
ASHAPURMIN.NSE	Ashapura Minechem Limited	20240122	433.95	433.95	433.95	433.95	0	433.95
ASHIANA.NSE	Ashiana Housing Limited	20240122	294.2	294.2	294.2	294.2	0	294.2
ASHIMASYN.NSE	Ashima Limited	20240122	18.9	18.9	18.9	18.9	0	18.9
ASHOKA.NSE	Ashoka Buildcon Limited	20240122	162.25	162.25	162.25	162.25	0	162.25
ASHOKLEY.NSE	Ashok Leyland Limited	20240122	172.35	172.35	172.35	172.35	0	172.35
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20240122	208.45	208.45	208.45	208.45	0	208.45
ASIANTILES.NSE	Asian Granito India Limited	20240122	74.6	74.6	74.6	74.6	0	74.6
ASPINWALL.NSE	Aspinwall and Company Limited	20240122	308.55	308.55	308.55	308.55	0	308.55
ASTEC.NSE	Astec LifeSciences Limited	20240122	1027.75	1027.75	1027.75	1027.75	0	1027.75
ASTERDM.NSE	Aster DM Healthcare Limited	20240122	434.9	434.9	434.9	434.9	0	434.9
ASTRAL.NSE	Astral Limited	20240122	1850.75	1850.75	1850.75	1850.75	0	1850.75
ASTRAMICRO.NSE	Astra Microwave Products Limited	20240122	577.05	577.05	577.05	577.05	0	577.05
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20240122	6298.95	6298.95	6298.95	6298.95	0	6298.95
ASTRON.NSE	Astron Paper & Board Mill Limited	20240122	38	38	38	38	0	38
ATFL.NSE	Agro Tech Foods Limited	20240122	832	832	832	832	0	832
ATLANTA.NSE	Atlanta Limited	20240122	22.1	22.1	22.1	22.1	0	22.1
ATUL.NSE	Atul Ltd	20240122	6602.25	6602.25	6602.25	6602.25	0	6602.25
ATULAUTO.NSE	Atul Auto Limited	20240122	571.05	571.05	571.05	571.05	0	571.05
AUBANK.NSE	AU Small Finance Bank Limited	20240122	730.55	730.55	730.55	730.55	0	730.55
AURIONPRO.NSE	Aurionpro Solutions Limited	20240122	2228	2228	2228	2228	0	2228
AUSOMENT.NSE	Ausom Enterprise Limited	20240122	88.15	88.15	88.15	88.15	0	88.15
AUTOAXLES.NSE	Automotive Axles Limited	20240122	2155.45	2155.45	2155.45	2155.45	0	2155.45
AUTOIND.NSE	Autoline Industries Limited	20240122	130.7	130.7	130.7	130.7	0	130.7
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20240122	655.15	655.15	655.15	655.15	0	655.15
AVANTIFEED.NSE	Avanti Feeds Limited	20240122	551.15	551.15	551.15	551.15	0	551.15
AVTNPL.NSE	AVT Natural Products Limited	20240122	92.65	92.65	92.65	92.65	0	92.65
AWHCL.NSE	Antony Waste Handling Cell Limited	20240122	521.05	521.05	521.05	521.05	0	521.05
AXISBNKETF.NSE	Axis Amc Ltd.	20240122	463.78	463.78	463.78	463.78	0	463.78
AXISBPSETF.NSE	Axis AMC Ltd.	20240122	11.44	11.44	11.44	11.44	0	11.44
AXISCADES.NSE	Axiscades Technologies Limited	20240122	810.45	810.45	810.45	810.45	0	810.45
AXISGOLD.NSE	Axis Mutual Fund	20240122	53.09	53.09	53.09	53.09	0	53.09
AXISHCETF.NSE	Axis AMC Ltd.	20240122	110.81	110.81	110.81	110.81	0	110.81
AXISNIFTY.NSE	Axis Mutual Fund	20240122	232.56	232.56	232.56	232.56	0	232.56
AXISTECETF.NSE	Axis Mutual Fund	20240122	388.78	388.78	388.78	388.78	0	388.78
AYMSYNTEX.NSE	AYM Syntex Limited	20240122	84.5	84.5	84.5	84.5	0	84.5
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20240122	99.5	99.5	99.5	99.5	0	99.5
BAGFILMS.NSE	B.A.G. Films and Media Limited	20240122	13.05	13.05	13.05	13.05	0	13.05
BAJAJ.NSE	AUTO	20240122	7136.55	7136.55	7136.55	7136.55	0	7136.55
BAJAJCON.NSE	Bajaj Consumer Care Limited	20240122	221.85	221.85	221.85	221.85	0	221.85
BAJAJELEC.NSE	Bajaj Electricals Limited	20240122	1033.35	1033.35	1033.35	1033.35	0	1033.35
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20240122	1600.5	1600.5	1600.5	1600.5	0	1600.5
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20240122	26.35	26.35	26.35	26.35	0	26.35
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20240122	8472.8	8472.8	8472.8	8472.8	0	8472.8
BAJFINANCE.NSE	Bajaj Finance Limited	20240122	7319.1	7319.1	7319.1	7319.1	0	7319.1
BALAJITELE.NSE	Balaji Telefilms Limited	20240122	89.4	89.4	89.4	89.4	0	89.4
BALAMINES.NSE	Balaji Amines Limited	20240122	2475.65	2475.65	2475.65	2475.65	0	2475.65
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20240122	436.2	436.2	436.2	436.2	0	436.2
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20240122	42	42	42	42	0	42
BALLARPUR.NSE	Ballarpur Industries Limited	20240122	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20240122	267.05	267.05	267.05	267.05	0	267.05
BALPHARMA.NSE	Bal Pharma Limited	20240122	116.7	116.7	116.7	116.7	0	116.7
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20240122	382.75	382.75	382.75	382.75	0	382.75
BANARBEADS.NSE	Banaras Beads Limited	20240122	101.3	101.3	101.3	101.3	0	101.3
BANARISUG.NSE	Bannari Amman Sugars Limited	20240122	2447.55	2447.55	2447.55	2447.55	0	2447.55
BANCOINDIA.NSE	Banco Products (India) Limited	20240122	689.55	689.55	689.55	689.55	0	689.55
BANG.NSE	Bang Overseas Limited	20240122	61.25	61.25	61.25	61.25	0	61.25
BANKA.NSE	Banka BioLoo Limited	20240122	138.05	138.05	138.05	138.05	0	138.05
BANKBEES.NSE	Nippon Mutual Funds	20240122	466.14	466.14	466.14	466.14	0	466.14
BANSWRAS.NSE	Banswara Syntex Limited	20240122	156.3	156.3	156.3	156.3	0	156.3
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20240122	616.75	616.75	616.75	616.75	0	616.75
BASF.NSE	BASF India Limited	20240122	3014.6	3014.6	3014.6	3014.6	0	3014.6
BASML.NSE	Bannari Amman Spinning Mills Ltd	20240122	52.2	52.2	52.2	52.2	0	52.2
BATAINDIA.NSE	Bata India Limited	20240122	1515.8	1515.8	1515.8	1515.8	0	1515.8
BAYERCROP.NSE	Bayer CropScience Limited	20240122	5754.1	5754.1	5754.1	5754.1	0	5754.1
BBL.NSE	Bharat Bijlee Limited	20240122	4626.6	4626.6	4626.6	4626.6	0	4626.6
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20240122	1606.45	1606.45	1606.45	1606.45	0	1606.45
BCLIND.NSE	BCL Industries Limited	20240122	71.25	71.25	71.25	71.25	0	71.25
BDL.NSE	Bharat Dynamics Limited	20240122	1722.45	1722.45	1722.45	1722.45	0	1722.45
BEARDSELL.NSE	Beardsell Limited	20240122	44.9	44.9	44.9	44.9	0	44.9
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20240122	1182.65	1182.65	1182.65	1182.65	0	1182.65
BEDMUTHA.NSE	Bedmutha Industries Limited	20240122	236.5	236.5	236.5	236.5	0	236.5
BEML.NSE	BEML Limited	20240122	3192.3	3192.3	3192.3	3192.3	0	3192.3
BEPL.NSE	Bhansali Engineering Polymers Limited	20240122	109.05	109.05	109.05	109.05	0	109.05
BERGEPAINT.NSE	Berger Paints India Limited	20240122	579.35	579.35	579.35	579.35	0	579.35
BFINVEST.NSE	BF Investment Limited	20240122	538.95	538.95	538.95	538.95	0	538.95
BFUTILITIE.NSE	BF Utilities Limited	20240122	594.4	594.4	594.4	594.4	0	594.4
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20240122	3.3	3.3	3.3	3.3	0	3.3
BGRENERGY.NSE	BGR Energy Systems Limited	20240122	100.85	100.85	100.85	100.85	0	100.85
BHAGERIA.NSE	Bhageria Industries Limited	20240122	158.2	158.2	158.2	158.2	0	158.2
BHAGYANGR.NSE	Bhagyanagar India Limited	20240122	94.8	94.8	94.8	94.8	0	94.8
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20240122	8.75	8.75	8.75	8.75	0	8.75
BHARATFORG.NSE	Bharat Forge Limited	20240122	1233.85	1233.85	1233.85	1233.85	0	1233.85
BHARATGEAR.NSE	Bharat Gears Limited	20240122	121.9	121.9	121.9	121.9	0	121.9
BHARATRAS.NSE	Bharat Rasayan Limited	20240122	9338.95	9338.95	9338.95	9338.95	0	9338.95
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20240122	378.05	378.05	378.05	378.05	0	378.05
BHARTIARTL.NSE	Bharti Airtel Limited	20240122	1125	1125	1125	1125	0	1125
BIGBLOC.NSE	Bigbloc Construction Limited	20240122	184.25	184.25	184.25	184.25	0	184.0426
BIL.NSE	Bhartiya International Ltd.	20240122	358.5	358.5	358.5	358.5	0	358.5
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20240122	56.3	56.3	56.3	56.3	0	56.3
BIRLACABLE.NSE	Birla Cable Limited	20240122	284	284	284	284	0	284
BIRLACORPN.NSE	Birla Corporation Limited	20240122	1436.2	1436.2	1436.2	1436.2	0	1436.2
BIRLAMONEY.NSE	Aditya Birla Money Limited	20240122	130.8	130.8	130.8	130.8	0	130.8
BIRLATYRE.NSE	Birla Tyres Limited	20240122	5.3	5.3	5.3	5.3	0	5.3
BKMINDST.NSE	BKM Industries Limited	20240122	1.95	1.95	1.95	1.95	0	1.95
BLBLIMITED.NSE	BLB Limited	20240122	26.8	26.8	26.8	26.8	0	26.8
BLISSGVS.NSE	Bliss GVS Pharma Limited	20240122	126.45	126.45	126.45	126.45	0	126.45
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20240122	67.35	67.35	67.35	67.35	0	67.35
BLS.NSE	BLS International Services Limited	20240122	391.85	391.85	391.85	391.85	0	391.85
BLUECHIP.NSE	Blue Chip India Limited	20240122	2.4	2.4	2.4	2.4	0	2.4
BLUEDART.NSE	Blue Dart Express Limited	20240122	6888.45	6888.45	6888.45	6888.45	0	6888.45
BLUESTARCO.NSE	Blue Star Limited	20240122	1073.55	1073.55	1073.55	1073.55	0	1073.55
BODALCHEM.NSE	Bodal Chemicals Limited	20240122	81.2	81.2	81.2	81.2	0	81.2
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20240122	155.4	155.4	155.4	155.4	0	155.4
BOROLTD.NSE	Borosil Limited	20240122	346.5	346.5	346.5	346.5	0	346.5
BORORENEW.NSE	Borosil Renewables Limited	20240122	510	510	510	510	0	510
BOSCHLTD.NSE	Bosch Limited	20240122	23184.3	23184.3	23184.3	23184.3	0	23184.3
BPCL.NSE	Bharat Petroleum Corporation Limited	20240122	480.95	480.95	480.95	480.95	0	480.95
BPL.NSE	BPL Limited	20240122	91	91	91	91	0	91
BRIGADE.NSE	Brigade Enterprises Limited	20240122	968.2	968.2	968.2	968.2	0	968.2
BRITANNIA.NSE	Britannia Industries Limited	20240122	5138.65	5138.65	5138.65	5138.65	0	5138.65
BRNL.NSE	Bharat Road Network Limited	20240122	65.15	65.15	65.15	65.15	0	65.15
BROOKS.NSE	Brooks Laboratories Limited	20240122	153.1	153.1	153.1	153.1	0	153.1
BSE.NSE	BSE Limited	20240122	2275.85	2275.85	2275.85	2275.85	0	2275.85
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20240122	276.3	276.3	276.3	276.3	0	276.3
BSL.NSE	BSL Limited	20240122	206.35	206.35	206.35	206.35	0	206.35
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20240122	55.99	55.99	55.99	55.99	0	55.99
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20240122	24.6	24.6	24.6	24.6	0	24.6
BSOFT.NSE	Birlasoft Limited	20240122	799.15	799.15	799.15	799.15	0	799.15
BURNPUR.NSE	Burnpur Cement Limited	20240122	7.2	7.2	7.2	7.2	0	7.2
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20240122	1033.05	1033.05	1033.05	1033.05	0	1033.05
BVCL.NSE	Barak Valley Cements Limited	20240122	52.95	52.95	52.95	52.95	0	52.95
BYKE.NSE	The Byke Hospitality Limited	20240122	69	69	69	69	0	69
CALSOFT.NSE	California Software Company Limited	20240122	19.6	19.6	19.6	19.6	0	19.6
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20240122	132.05	132.05	132.05	132.05	0	132.05
CAMS.NSE	Computer Age Management Services Limited	20240122	2804.7	2804.7	2804.7	2804.7	0	2804.7
CANBK.NSE	Canara Bank	20240122	466.65	466.65	466.65	466.65	0	466.65
CANDC.NSE	C & C Constructions Limited	20240122	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20240122	794.15	794.15	794.15	794.15	0	794.15
CANTABIL.NSE	Cantabil Retail India Limited	20240122	268.65	268.65	268.65	268.65	0	268.65
CAPACITE.NSE	Capacit'e Infraprojects Limited	20240122	272.25	272.25	272.25	272.25	0	272.25
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20240122	1477.2	1477.2	1477.2	1477.2	0	1477.2
CAPTRUST.NSE	Capital Trust Limited	20240122	111.5	111.5	111.5	111.5	0	111.5
CARBORUNIV.NSE	Carborundum Universal Limited	20240122	1140.9	1140.9	1140.9	1140.9	0	1140.9
CAREERP.NSE	Career Point Limited	20240122	272.35	272.35	272.35	272.35	0	272.35
CARERATING.NSE	CARE Ratings Limited	20240122	952	952	952	952	0	952
CARTRADE.NSE	CarTrade Tech Limited	20240122	724.05	724.05	724.05	724.05	0	724.05
CCCL.NSE	Consolidated Construction Consortium Limited	20240122	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20240122	15.85	15.85	15.85	15.85	0	15.85
CCL.NSE	CCL Products (India) Limited	20240122	633.65	633.65	633.65	633.65	0	633.65
CDSL.NSE	Central Depository Services (India) Limited	20240122	1820.75	1820.75	1820.75	1820.75	0	1820.75
CEATLTD.NSE	CEAT Limited	20240122	2594.75	2594.75	2594.75	2594.75	0	2594.75
CELEBRITY.NSE	Celebrity Fashions Limited	20240122	17.95	17.95	17.95	17.95	0	17.95
CENTENKA.NSE	Century Enka Limited	20240122	469.9	469.9	469.9	469.9	0	469.9
CENTEXT.NSE	Century Extrusions Limited	20240122	29.55	29.55	29.55	29.55	0	29.55
CENTRALBK.NSE	Central Bank of India	20240122	54.55	54.55	54.55	54.55	0	54.55
CENTRUM.NSE	Centrum Capital Limited	20240122	32.4	32.4	32.4	32.4	0	32.4
CENTUM.NSE	Centum Electronics Limited	20240122	1460.35	1460.35	1460.35	1460.35	0	1460.35
CENTURYPLY.NSE	Century Plyboards (India) Limited	20240122	803.2	803.2	803.2	803.2	0	803.2
CENTURYTEX.NSE	Century Textiles and Industries Limited	20240122	1400.85	1400.85	1400.85	1400.85	0	1400.85
CERA.NSE	Cera Sanitaryware Limited	20240122	8170.4	8170.4	8170.4	8170.4	0	8170.4
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20240122	8.65	8.65	8.65	8.65	0	8.65
CGCL.NSE	Capri Global Capital Limited	20240122	981.95	981.95	981.95	981.95	0	981.95
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20240122	454.25	454.25	454.25	454.25	0	454.25
CHALET.NSE	Chalet Hotels Limited	20240122	717.2	717.2	717.2	717.2	0	717.2
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20240122	373.3	373.3	373.3	373.3	0	373.3
CHEMBOND.NSE	Chembond Chemicals Limited	20240122	564.55	564.55	564.55	564.55	0	564.55
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20240122	282.95	282.95	282.95	282.95	0	282.95
CHEMFAB.NSE	Chemfab Alkalis Limited	20240122	407.2	407.2	407.2	407.2	0	407.2
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20240122	489.05	489.05	489.05	489.05	0	489.05
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20240122	891.1	891.1	891.1	891.1	0	891.1
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20240122	1265.55	1265.55	1265.55	1265.55	0	1265.55
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20240122	1029.85	1029.85	1029.85	1029.85	0	1029.85
CIGNITITEC.NSE	Cigniti Technologies Limited	20240122	1085.85	1085.85	1085.85	1085.85	0	1085.85
CINELINE.NSE	Cineline India Limited	20240122	146	146	146	146	0	146
CINEVISTA.NSE	Cinevista Limited	20240122	17.9	17.9	17.9	17.9	0	17.9
CLEAN.NSE	Clean Science and Technology Limited	20240122	1499	1499	1499	1499	0	1499
CLEDUCATE.NSE	CL Educate Limited	20240122	106.2	106.2	106.2	106.2	0	106.2
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20240122	241.75	241.75	241.75	241.75	0	241.75
CMICABLES.NSE	CMI Limited	20240122	6.95	6.95	6.95	6.95	0	6.95
COALINDIA.NSE	Coal India Limited	20240122	383.25	383.25	383.25	383.25	0	383.25
COCHINSHIP.NSE	Cochin Shipyard Limited	20240122	873.7	873.7	873.7	873.7	0	873.7
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20240122	61	61	61	61	0	61
COFORGE.NSE	Coforge Limited	20240122	6415.35	6415.35	6415.35	6415.35	0	6415.35
COMPINFO.NSE	Compuage Infocom Limited	20240122	9.2	9.2	9.2	9.2	0	9.2
COMPUSOFT.NSE	Compucom Software Limited	20240122	31.55	31.55	31.55	31.55	0	31.55
CONFIPET.NSE	Confidence Petroleum India Limited	20240122	86.55	86.55	86.55	86.55	0	86.55
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20240122	290.7	290.7	290.7	290.7	0	290.7
CONTROLPR.NSE	Control Print Limited	20240122	1057.9	1057.9	1057.9	1057.9	0	1053.668
CORALFINAC.NSE	Coral India Finance and Housing Limited	20240122	64.85	64.85	64.85	64.85	0	64.85
CORDSCABLE.NSE	Cords Cable Industries Limited	20240122	121.1	121.1	121.1	121.1	0	121.1
COROMANDEL.NSE	Coromandel International Limited	20240122	1182.7	1182.7	1182.7	1182.7	0	1182.7
COUNCODOS.NSE	Country Condo's Limited	20240122	5.2	5.2	5.2	5.2	0	5.2
CPSEETF.NSE	Nippon Mutual Funds	20240122	70.08	70.08	70.08	70.08	0	70.08
CRAFTSMAN.NSE	Craftsman Automation Limited	20240122	4666.55	4666.55	4666.55	4666.55	0	4666.55
CREATIVE.NSE	Creative Newtech Limited	20240122	837.3	837.3	837.3	837.3	0	837.3
CREATIVEYE.NSE	Creative Eye Limited	20240122	5	5	5	5	0	5
CREDITACC.NSE	CreditAccess Grameen Limited	20240122	1675.45	1675.45	1675.45	1675.45	0	1675.45
CREST.NSE	Crest Ventures Limited	20240122	351.35	351.35	351.35	351.35	0	351.35
CRISIL.NSE	CRISIL Limited	20240122	4074.05	4074.05	4074.05	4074.05	0	4074.05
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20240122	311.35	311.35	311.35	311.35	0	311.35
CSBBANK.NSE	CSB Bank Limited	20240122	377.45	377.45	377.45	377.45	0	377.45
CTE.NSE	Cambridge Technology Enterprises Limited	20240122	79.7	79.7	79.7	79.7	0	79.7
CUB.NSE	City Union Bank Limited	20240122	143.65	143.65	143.65	143.65	0	143.65
CUBEXTUB.NSE	Cubex Tubings Limited	20240122	69.25	69.25	69.25	69.25	0	69.25
CUMMINSIND.NSE	Cummins India Limited	20240122	2112.45	2112.45	2112.45	2112.45	0	2112.45
CUPID.NSE	Cupid Limited	20240122	1773.5	1773.5	1773.5	1773.5	0	1773.5
CYBERMEDIA.NSE	Cyber Media (India) Limited	20240122	33.7	33.7	33.7	33.7	0	33.7
CYBERTECH.NSE	CyberTech Systems and Software Limited	20240122	197.7	197.7	197.7	197.7	0	197.7
CYIENT.NSE	Cyient Limited	20240122	2213.55	2213.55	2213.55	2213.55	0	2213.55
DALBHARAT.NSE	Dalmia Bharat Limited	20240122	2214.4	2214.4	2214.4	2214.4	0	2214.4
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20240122	391.45	391.45	391.45	391.45	0	391.45
DAMODARIND.NSE	Damodar Industries Limited	20240122	61.65	61.65	61.65	61.65	0	61.65
DANGEE.NSE	Dangee Dums Limited	20240122	11.45	11.45	11.45	11.45	0	11.45
DATAMATICS.NSE	Datamatics Global Services Limited	20240122	711.85	711.85	711.85	711.85	0	711.85
DBCORP.NSE	D. B. Corp Limited	20240122	327.75	327.75	327.75	327.75	0	327.75
DBL.NSE	Dilip Buildcon Limited	20240122	389.75	389.75	389.75	389.75	0	389.75
DBREALTY.NSE	D B Realty Limited	20240122	247.6	247.6	247.6	247.6	0	247.6
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20240122	41.1	41.1	41.1	41.1	0	41.1
DCAL.NSE	Dishman Carbogen Amcis Limited	20240122	189.05	189.05	189.05	189.05	0	189.05
DCBBANK.NSE	DCB Bank Limited	20240122	147.75	147.75	147.75	147.75	0	147.75
DCM.NSE	DCM Limited	20240122	85.05	85.05	85.05	85.05	0	85.05
DCMFINSERV.NSE	DCM Financial Services Limited	20240122	5.25	5.25	5.25	5.25	0	5.25
DCMNVL.NSE	DCM Nouvelle Limited	20240122	178.8	178.8	178.8	178.8	0	178.8
DCMSHRIRAM.NSE	DCM Shriram Limited	20240122	1031.05	1031.05	1031.05	1031.05	0	1031.05
DCW.NSE	DCW Limited	20240122	63.25	63.25	63.25	63.25	0	63.25
DECCANCE.NSE	Deccan Cements Limited	20240122	603.85	603.85	603.85	603.85	0	603.85
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20240122	644.75	644.75	644.75	644.75	0	644.75
DEEPAKNTR.NSE	Deepak Nitrite Limited	20240122	2356.7	2356.7	2356.7	2356.7	0	2356.7
DEEPENR.NSE	Deep Energy Resources Limited	20240122	193.35	193.35	193.35	193.35	0	193.35
DEEPINDS.NSE	Deep Industries Limited	20240122	262.95	262.95	262.95	262.95	0	262.95
DELPHIFX.NSE	Delphi World Money Limited	20240122	301.2	301.2	301.2	301.2	0	301.2
DELTACORP.NSE	Delta Corp Limited	20240122	144.75	144.75	144.75	144.75	0	144.75
DELTAMAGNT.NSE	Delta Manufacturing Limited	20240122	98.65	98.65	98.65	98.65	0	98.65
DEN.NSE	DEN Networks Limited	20240122	61.2	61.2	61.2	61.2	0	61.2
DENORA.NSE	De Nora India Limited	20240122	1535.65	1535.65	1535.65	1535.65	0	1535.65
DEVYANI.NSE	Devyani International Limited	20240122	182.75	182.75	182.75	182.75	0	182.75
DGCONTENT.NSE	Digicontent Limited	20240122	19.4	19.4	19.4	19.4	0	19.4
DHANBANK.NSE	Dhanlaxmi Bank Limited	20240122	42.05	42.05	42.05	42.05	0	42.05
DHANUKA.NSE	Dhanuka Agritech Limited	20240122	1180.4	1180.4	1180.4	1180.4	0	1180.4
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20240122	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20240122	1187.45	1187.45	1187.45	1187.45	0	1187.45
DIAMONDYD.NSE	Prataap Snacks Limited	20240122	1308.2	1308.2	1308.2	1308.2	0	1308.2
DICIND.NSE	DIC India Limited	20240122	517.65	517.65	517.65	517.65	0	517.65
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20240122	30.45	30.45	30.45	30.45	0	30.45
DISHTV.NSE	Dish TV India Limited	20240122	20.3	20.3	20.3	20.3	0	20.3
DIXON.NSE	Dixon Technologies (India) Limited	20240122	6100.2	6100.2	6100.2	6100.2	0	6100.2
DLF.NSE	DLF Limited	20240122	785.55	785.55	785.55	785.55	0	785.55
DLINKINDIA.NSE	D	20240122	326	326	326	326	0	326
DMART.NSE	Avenue Supermarts Limited	20240122	3731.7	3731.7	3731.7	3731.7	0	3731.7
DNAMEDIA.NSE	Diligent Media Corporation Limited	20240122	4.75	4.75	4.75	4.75	0	4.75
DODLA.NSE	Dodla Dairy Limited	20240122	854.95	854.95	854.95	854.95	0	854.95
DOLLAR.NSE	Dollar Industries Limited	20240122	458.95	458.95	458.95	458.95	0	458.95
DONEAR.NSE	Donear Industries Limited	20240122	103.75	103.75	103.75	103.75	0	103.75
DPABHUSHAN.NSE	D. P. Abhushan Limited	20240122	694.65	694.65	694.65	694.65	0	694.65
DPSCLTD.NSE	India Power Corporation Limited	20240122	18.9	18.9	18.9	18.9	0	18.9
DPWIRES.NSE	D.P. Wires Limited	20240122	567.85	567.85	567.85	567.85	0	567.85
DRCSYSTEMS.NSE	DRC Systems India Limited	20240122	52.4	52.4	52.4	52.4	0	52.4
DREDGECORP.NSE	Dredging Corporation of India Limited	20240122	851.8	851.8	851.8	851.8	0	851.8
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20240122	5668.2	5668.2	5668.2	5668.2	0	5668.2
DSSL.NSE	Dynacons Systems & Solutions Limited	20240122	671.75	671.75	671.75	671.75	0	671.75
DTIL.NSE	Dhunseri Tea & Industries Limited	20240122	237.35	237.35	237.35	237.35	0	237.35
DUCON.NSE	Ducon Infratechnolgies Limited	20240122	11.3	11.3	11.3	11.3	0	11.3
DVL.NSE	Dhunseri Ventures Limited	20240122	338.05	338.05	338.05	338.05	0	338.05
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20240122	83.6	83.6	83.6	83.6	0	83.6
DYNAMATECH.NSE	Dynamatic Technologies Limited	20240122	6034.9	6034.9	6034.9	6034.9	0	6034.9
DYNPRO.NSE	Dynemic Products Limited	20240122	272.9	272.9	272.9	272.9	0	272.9
EASEMYTRIP.NSE	Easy Trip Planners Limited	20240122	46.4	46.4	46.4	46.4	0	46.4
EASTSILK.NSE	Eastern Silk Industries Limited	20240122	3.3	3.3	3.3	3.3	0	3.3
EBBETF0425.NSE	Edelweiss Amc Ltd	20240122	1179.13	1179.13	1179.13	1179.13	0	1179.13
EBBETF0430.NSE	Edelweiss Amc Ltd	20240122	1328.46	1328.46	1328.46	1328.46	0	1328.46
EBBETF0431.NSE	Edelweiss Amc Ltd	20240122	1182.06	1182.06	1182.06	1182.06	0	1182.06
ECLERX.NSE	eClerx Services Limited	20240122	2668.4	2668.4	2668.4	2668.4	0	2668.4
EDELWEISS.NSE	Edelweiss Financial Services Limited	20240122	73.6	73.6	73.6	73.6	0	73.6
EDUCOMP.NSE	Educomp Solutions Limited	20240122	4.2	4.2	4.2	4.2	0	4.2
EIDPARRY.NSE	E.I.D.	20240122	567.85	567.85	567.85	567.85	0	567.85
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20240122	619.55	619.55	619.55	619.55	0	619.55
EIHOTEL.NSE	EIH Limited	20240122	288.45	288.45	288.45	288.45	0	288.45
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20240122	1626.05	1626.05	1626.05	1626.05	0	1626.05
EKC.NSE	Everest Kanto Cylinder Limited	20240122	135.25	135.25	135.25	135.25	0	135.25
ELECON.NSE	Elecon Engineering Company Limited	20240122	1085.55	1085.55	1085.55	1085.55	0	1085.55
ELECTCAST.NSE	Electrosteel Castings Limited	20240122	140.75	140.75	140.75	140.75	0	140.75
ELECTHERM.NSE	Electrotherm (India) Limited	20240122	322.6	322.6	322.6	322.6	0	322.6
ELGIEQUIP.NSE	Elgi Equipments Limited	20240122	542.6	542.6	542.6	542.6	0	542.6
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20240122	55.5	55.5	55.5	55.5	0	55.5
EMAMIPAP.NSE	Emami Paper Mills Limited	20240122	132.35	132.35	132.35	132.35	0	132.35
EMAMIREAL.NSE	Emami Realty Limited	20240122	122	122	122	122	0	122
EMKAY.NSE	Emkay Global Financial Services Limited	20240122	144.45	144.45	144.45	144.45	0	144.45
EMMBI.NSE	Emmbi Industries Limited	20240122	112.65	112.65	112.65	112.65	0	112.65
ENDURANCE.NSE	Endurance Technologies Limited	20240122	2075.25	2075.25	2075.25	2075.25	0	2075.25
ENERGYDEV.NSE	Energy Development Company Limited	20240122	25.25	25.25	25.25	25.25	0	25.25
ENGINERSIN.NSE	Engineers India Limited	20240122	233.95	233.95	233.95	233.95	0	233.95
ENIL.NSE	Entertainment Network (India) Limited	20240122	244.55	244.55	244.55	244.55	0	244.55
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20240122	114.35	114.35	114.35	114.35	0	114.35
ERIS.NSE	Eris Lifesciences Limited	20240122	891.2	891.2	891.2	891.2	0	891.2
EROSMEDIA.NSE	Eros International Media Limited	20240122	24.8	24.8	24.8	24.8	0	24.8
ESABINDIA.NSE	ESAB India Limited	20240122	5604.25	5604.25	5604.25	5604.25	0	5604.25
ESCORTS.NSE	Escorts Limited	20240122	2979.9	2979.9	2979.9	2979.9	0	2979.9
ESSARSHPNG.NSE	Essar Shipping Limited	20240122	31.2	31.2	31.2	31.2	0	31.2
ESTER.NSE	Ester Industries Limited	20240122	99.4	99.4	99.4	99.4	0	99.4
EVEREADY.NSE	Eveready Industries India Limited	20240122	347.7	347.7	347.7	347.7	0	347.7
EVERESTIND.NSE	Everest Industries Limited	20240122	1276.95	1276.95	1276.95	1276.95	0	1276.95
EXCEL.NSE	Excel Realty N Infra Limited	20240122	0.55	0.55	0.55	0.55	0	0.55
EXCELINDUS.NSE	Excel Industries Limited	20240122	906.95	906.95	906.95	906.95	0	906.95
EXIDEIND.NSE	Exide Industries Limited	20240122	327.2	327.2	327.2	327.2	0	327.2
EXPLEOSOL.NSE	Expleo Solutions Limited	20240122	1402.85	1402.85	1402.85	1402.85	0	1402.85
EXXARO.NSE	Exxaro Tiles Limited	20240122	116.8	116.8	116.8	116.8	0	116.8
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20240122	814.85	814.85	814.85	814.85	0	814.85
FAIRCHEMOR.NSE	Fairchem Organics Limited	20240122	1249.5	1249.5	1249.5	1249.5	0	1249.5
FCL.NSE	Fineotex Chemical Limited	20240122	332.5	332.5	332.5	332.5	0	332.5
FCONSUMER.NSE	Future Consumer Limited	20240122	0.9	0.9	0.9	0.9	0	0.9
FCSSOFT.NSE	FCS Software Solutions Limited	20240122	5.05	5.05	5.05	5.05	0	5.05
FDC.NSE	FDC Limited	20240122	442.1	442.1	442.1	442.1	0	442.1
FEL.NSE	Future Enterprises Limited	20240122	0.95	0.95	0.95	0.95	0	0.95
FELDVR.NSE	Future Enterprises Limited	20240122	6.25	6.25	6.25	6.25	0	6.25
FIEMIND.NSE	Fiem Industries Limited	20240122	2327.75	2327.75	2327.75	2327.75	0	2327.75
FILATEX.NSE	Filatex India Limited	20240122	57.45	57.45	57.45	57.45	0	57.45
FINCABLES.NSE	Finolex Cables Limited	20240122	1065.7	1065.7	1065.7	1065.7	0	1065.7
FINEORG.NSE	Fine Organic Industries Limited	20240122	4579.85	4579.85	4579.85	4579.85	0	4579.85
FINPIPE.NSE	Finolex Industries Limited	20240122	231.4	231.4	231.4	231.4	0	231.4
FLEXITUFF.NSE	Flexituff Ventures International Limited	20240122	51.05	51.05	51.05	51.05	0	51.05
FLFL.NSE	Future Lifestyle Fashions Limited	20240122	2.65	2.65	2.65	2.65	0	2.65
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20240122	3726.45	3726.45	3726.45	3726.45	0	3726.45
FMGOETZE.NSE	Federal	20240122	367.95	367.95	367.95	367.95	0	367.95
FMNL.NSE	Future Market Networks Limited	20240122	10.75	10.75	10.75	10.75	0	10.75
FORTIS.NSE	Fortis Healthcare Limited	20240122	424.35	424.35	424.35	424.35	0	424.35
FOSECOIND.NSE	Foseco India Limited	20240122	3693.8	3693.8	3693.8	3693.8	0	3693.8
FRETAIL.NSE	Future Retail Limited	20240122	3.45	3.45	3.45	3.45	0	3.45
FSC.NSE	Future Supply Chain Solutions Limited	20240122	10.95	10.95	10.95	10.95	0	10.95
FSL.NSE	Firstsource Solutions Limited	20240122	204.75	204.75	204.75	204.75	0	204.75
GABRIEL.NSE	Gabriel India Limited	20240122	387.3	387.3	387.3	387.3	0	387.3
GAEL.NSE	Gujarat Ambuja Exports Limited	20240122	334.7	334.7	334.7	334.7	0	334.7
GALAXYSURF.NSE	Galaxy Surfactants Limited	20240122	2726.7	2726.7	2726.7	2726.7	0	2726.7
GALLANTT.NSE	Gallantt Metal Limited	20240122	179.4	179.4	179.4	179.4	0	179.4
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20240122	724.05	724.05	724.05	724.05	0	724.05
GANECOS.NSE	Ganesha Ecosphere Limited	20240122	970.5	970.5	970.5	970.5	0	970.5
GANESHBE.NSE	Ganesh Benzoplast Limited	20240122	165.5	165.5	165.5	165.5	0	165.5
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20240122	602.4	602.4	602.4	602.4	0	602.4
GANGAFORGE.NSE	Ganga Forging Limited	20240122	11.25	11.25	11.25	11.25	0	11.25
GANGESSECU.NSE	Ganges Securities Limited	20240122	130.35	130.35	130.35	130.35	0	130.35
GANGOTRI.NSE	Gangotri Textiles Limited	20240122	1	1	1	1	0	1
GARFIBRES.NSE	Garware Technical Fibres Limited	20240122	3440.7	3440.7	3440.7	3440.7	0	3440.7
GAYAHWS.NSE	Gayatri Highways Limited	20240122	1.25	1.25	1.25	1.25	0	1.25
GAYAPROJ.NSE	Gayatri Projects Limited	20240122	8.85	8.85	8.85	8.85	0	8.85
GEECEE.NSE	GeeCee Ventures Limited	20240122	253.55	253.55	253.55	253.55	0	253.55
GEEKAYWIRE.NSE	Geekay Wires Limited	20240122	93.4	93.4	93.4	93.4	0	93.4
GENCON.NSE	Generic Engineering Construction and Projects Limited	20240122	46.3	46.3	46.3	46.3	0	46.3
GENESYS.NSE	Genesys International Corporation Limited	20240122	511.15	511.15	511.15	511.15	0	511.15
GENUSPAPER.NSE	Genus Paper & Boards Limited	20240122	21.1	21.1	21.1	21.1	0	21.1
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20240122	251.35	251.35	251.35	251.35	0	251.35
GEOJITFSL.NSE	Geojit Financial Services Limited	20240122	79.95	79.95	79.95	79.95	0	79.95
GEPIL.NSE	GE Power India Limited	20240122	249.45	249.45	249.45	249.45	0	249.45
GESHIP.NSE	The Great Eastern Shipping Company Limited	20240122	966.7	966.7	966.7	966.7	0	966.7
GET&D.NSE	GE T&D India Limited	20240122	655.25	655.25	655.25	655.25	0	655.25
GFLLIMITED.NSE	GFL Limited	20240122	94.75	94.75	94.75	94.75	0	94.75
GFSTEELS.NSE	Grand Foundry Limited	20240122	7.9	7.9	7.9	7.9	0	7.9
GHCL.NSE	GHCL Limited	20240122	589.85	589.85	589.85	589.85	0	589.85
GICHSGFIN.NSE	GIC Housing Finance Limited	20240122	262.7	262.7	262.7	262.7	0	262.7
GICRE.NSE	General Insurance Corporation of India	20240122	356.05	356.05	356.05	356.05	0	356.05
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20240122	146.05	146.05	146.05	146.05	0	146.05
GILLETTE.NSE	Gillette India Limited	20240122	6581.25	6581.25	6581.25	6581.25	0	6581.25
GINNIFILA.NSE	Ginni Filaments Limited	20240122	37.8	37.8	37.8	37.8	0	37.8
GIPCL.NSE	Gujarat Industries Power Company Limited	20240122	182.65	182.65	182.65	182.65	0	182.65
GKWLIMITED.NSE	GKW Limited	20240122	1568.8	1568.8	1568.8	1568.8	0	1568.8
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20240122	2296.1	2296.1	2296.1	2296.1	0	2296.1
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20240122	879.15	879.15	879.15	879.15	0	879.15
GLFL.NSE	Gujarat Lease Financing Limited	20240122	8.5	8.5	8.5	8.5	0	8.5
GLOBAL.NSE	Global Education Limited	20240122	330.1	330.1	330.1	330.1	0	328.7438
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20240122	128.95	128.95	128.95	128.95	0	128.95
GLOBE.NSE	Globe Textiles (India) Limited	20240122	4.25	4.25	4.25	4.25	0	4.25
GLOBUSSPR.NSE	Globus Spirits Limited	20240122	826.05	826.05	826.05	826.05	0	826.05
GLS.NSE	Glenmark Life Sciences Limited	20240122	782.85	782.85	782.85	782.85	0	782.85
GMBREW.NSE	G.M. Breweries Limited	20240122	670.35	670.35	670.35	670.35	0	670.35
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20240122	473.2	473.2	473.2	473.2	0	473.2
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20240122	1529.3	1529.3	1529.3	1529.3	0	1529.3
GMRINFRA.NSE	GMR Infrastructure Limited	20240122	82.5	82.5	82.5	82.5	0	82.5
GNA.NSE	G N A Axles Limited	20240122	491.9	491.9	491.9	491.9	0	491.9
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20240122	745.35	745.35	745.35	745.35	0	745.35
GOACARBON.NSE	Goa Carbon Limited	20240122	704.6	704.6	704.6	704.6	0	695.5096
GOCLCORP.NSE	GOCL Corporation Limited	20240122	493.2	493.2	493.2	493.2	0	493.2
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20240122	2215.8	2215.8	2215.8	2215.8	0	2215.8
GODHA.NSE	Godha Cabcon & Insulation Limited	20240122	0.6	0.6	0.6	0.6	0	0.6
GODREJAGRO.NSE	Godrej Agrovet Limited	20240122	542.15	542.15	542.15	542.15	0	542.15
GODREJCP.NSE	Godrej Consumer Products Limited	20240122	1149.25	1149.25	1149.25	1149.25	0	1149.25
GODREJIND.NSE	Godrej Industries Limited	20240122	817.8	817.8	817.8	817.8	0	817.8
GOENKA.NSE	Goenka Diamond and Jewels Limited	20240122	1.05	1.05	1.05	1.05	0	1.05
GOKEX.NSE	Gokaldas Exports Limited	20240122	924.1	924.1	924.1	924.1	0	924.1
GOKUL.NSE	Gokul Refoils & Solvent Limited	20240122	57.85	57.85	57.85	57.85	0	57.85
GOKULAGRO.NSE	Gokul Agro Resources Limited	20240122	125.25	125.25	125.25	125.25	0	125.25
GOLDBEES.NSE	Reliance ETF Gold BeES	20240122	52.84	52.84	52.84	52.84	0	52.84
GOLDENTOBC.NSE	Golden Tobacco Limited	20240122	52.9	52.9	52.9	52.9	0	52.9
GOLDIAM.NSE	Goldiam International Limited	20240122	171.2	171.2	171.2	171.2	0	171.2
GOLDSHARE.NSE	UTI Mutual Fund	20240122	53	53	53	53	0	53
GOLDTECH.NSE	Goldstone Technologies Limited	20240122	159.25	159.25	159.25	159.25	0	159.25
GOODLUCK.NSE	Goodluck India Limited	20240122	1086.85	1086.85	1086.85	1086.85	0	1086.85
GPIL.NSE	Godawari Power & Ispat Limited	20240122	745.8	745.8	745.8	745.8	0	745.8
GPPL.NSE	Gujarat Pipavav Port Limited	20240122	159.85	159.85	159.85	159.85	0	159.85
GPTINFRA.NSE	GPT Infraprojects Limited	20240122	175.75	175.75	175.75	175.75	0	175.75
GRANULES.NSE	Granules India Limited	20240122	422.2	422.2	422.2	422.2	0	422.2
GRAPHITE.NSE	Graphite India Limited	20240122	543.5	543.5	543.5	543.5	0	543.5
GRASIM.NSE	Grasim Industries Limited	20240122	2081.2	2081.2	2081.2	2081.2	0	2081.2
GRAVITA.NSE	Gravita India Limited	20240122	1022.95	1022.95	1022.95	1022.95	0	1022.95
GREAVESCOT.NSE	Greaves Cotton Limited	20240122	155.7	155.7	155.7	155.7	0	155.7
GREENLAM.NSE	Greenlam Industries Limited	20240122	524.45	524.45	524.45	524.45	0	524.45
GREENPANEL.NSE	Greenpanel Industries Limited	20240122	395.65	395.65	395.65	395.65	0	395.65
GREENPLY.NSE	Greenply Industries Limited	20240122	238.35	238.35	238.35	238.35	0	238.35
GREENPOWER.NSE	Orient Green Power Company Limited	20240122	22.95	22.95	22.95	22.95	0	22.95
GRINDWELL.NSE	Grindwell Norton Limited	20240122	2295	2295	2295	2295	0	2295
GRINFRA.NSE	G R Infraprojects Limited	20240122	1151.5	1151.5	1151.5	1151.5	0	1151.5
GROBTEA.NSE	The Grob Tea Company Limited	20240122	997.2	997.2	997.2	997.2	0	997.2
GRPLTD.NSE	GRP Limited	20240122	5382.8	5382.8	5382.8	5382.8	0	5382.8
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20240122	888.4	888.4	888.4	888.4	0	888.4
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20240122	297.4	297.4	297.4	297.4	0	297.4
GSPL.NSE	Gujarat State Petronet Limited	20240122	319.3	319.3	319.3	319.3	0	319.3
GSS.NSE	GSS Infotech Limited	20240122	170.45	170.45	170.45	170.45	0	170.45
GTL.NSE	GTL Limited	20240122	14.2	14.2	14.2	14.2	0	14.2
GTLINFRA.NSE	GTL Infrastructure Limited	20240122	1.7	1.7	1.7	1.7	0	1.7
GTPL.NSE	GTPL Hathway Limited	20240122	197.6	197.6	197.6	197.6	0	197.6
GUFICBIO.NSE	Gufic Biosciences Limited	20240122	344	344	344	344	0	344
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20240122	777.4	777.4	777.4	777.4	0	777.4
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20240122	324.7	324.7	324.7	324.7	0	324.7
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20240122	48.05	48.05	48.05	48.05	0	48.05
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20240122	766.7	766.7	766.7	766.7	0	766.7
GULFPETRO.NSE	GP Petroleums Limited	20240122	58.95	58.95	58.95	58.95	0	58.95
GULPOLY.NSE	Gulshan Polyols Limited	20240122	212.85	212.85	212.85	212.85	0	212.85
HAL.NSE	Hindustan Aeronautics Limited	20240122	3028.15	3028.15	3028.15	3028.15	0	3028.15
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20240122	889.6	889.6	889.6	889.6	0	889.6
HARRMALAYA.NSE	Harrisons Malayalam Limited	20240122	166.9	166.9	166.9	166.9	0	166.9
HATHWAY.NSE	Hathway Cable and Datacom Limited	20240122	24.05	24.05	24.05	24.05	0	24.05
HATSUN.NSE	Hatsun Agro Product Limited	20240122	1130.75	1130.75	1130.75	1130.75	0	1130.75
HAVELLS.NSE	Havells India Limited	20240122	1381.95	1381.95	1381.95	1381.95	0	1378.7471
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20240122	3.05	3.05	3.05	3.05	0	3.05
HBLPOWER.NSE	HBL Power Systems Limited	20240122	488.35	488.35	488.35	488.35	0	488.35
HBSL.NSE	HB Stockholdings Limited	20240122	80.2	80.2	80.2	80.2	0	80.2
HCC.NSE	Hindustan Construction Company Limited	20240122	32.7	32.7	32.7	32.7	0	32.7
HCG.NSE	HealthCare Global Enterprises Limited	20240122	362.05	362.05	362.05	362.05	0	362.05
HCL.NSE	INSYS	20240122	23.45	23.45	23.45	23.45	27548	23.45
HDFCAMC.NSE	HDFC Asset Management Company Limited	20240122	3478.7	3478.7	3478.7	3478.7	0	3478.7
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20240122	615.9	615.9	615.9	615.9	0	615.9
HDFCMFGETF.NSE	HDFC Mutual Fund	20240122	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20240122	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20240122	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20240122	3.9	3.9	3.9	3.9	0	3.9
HEIDELBERG.NSE	HeidelbergCement India Limited	20240122	226.45	226.45	226.45	226.45	0	226.45
HEMIPROP.NSE	Hemisphere Properties India Limited	20240122	177.55	177.55	177.55	177.55	0	177.55
HERANBA.NSE	Heranba Industries Limited	20240122	387.1	387.1	387.1	387.1	0	387.1
HERCULES.NSE	Hercules Hoists Limited	20240122	433.7	433.7	433.7	433.7	0	433.7
HERITGFOOD.NSE	Heritage Foods Limited	20240122	322.15	322.15	322.15	322.15	0	322.15
HEROMOTOCO.NSE	Hero MotoCorp Limited	20240122	4399.75	4399.75	4399.75	4399.75	0	4399.75
HESTERBIO.NSE	Hester Biosciences Limited	20240122	1524.9	1524.9	1524.9	1524.9	0	1524.9
HEXATRADEX.NSE	Hexa Tradex Limited	20240122	156.2	156.2	156.2	156.2	0	156.2
HGINFRA.NSE	H.G. Infra Engineering Limited	20240122	934.6	934.6	934.6	934.6	0	934.6
HIKAL.NSE	Hikal Limited	20240122	293.6	293.6	293.6	293.6	0	293.6
HIL.NSE	HIL Limited	20240122	2941.15	2941.15	2941.15	2941.15	0	2941.15
HILTON.NSE	Hilton Metal Forging Limited	20240122	134.65	134.65	134.65	134.65	0	134.65
HINDCOMPOS.NSE	Hindustan Composites Limited	20240122	448.25	448.25	448.25	448.25	0	448.25
HINDCON.NSE	Hindcon Chemicals Limited	20240122	57	57	57	57	0	57
HINDMOTORS.NSE	Hindustan Motors Limited	20240122	18.3	18.3	18.3	18.3	0	18.3
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20240122	19.6	19.6	19.6	19.6	0	19.6
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20240122	177.45	177.45	177.45	177.45	0	177.45
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20240122	465.75	465.75	465.75	465.75	0	465.75
HIRECT.NSE	Hind Rectifiers Limited	20240122	600.9	600.9	600.9	600.9	0	600.9
HISARMETAL.NSE	Hisar Metal Industries Limited	20240122	193.3	193.3	193.3	193.3	0	193.3
HITECH.NSE	Hi	20240122	148.5	148.5	148.5	148.5	0	148.5
HITECHCORP.NSE	Hitech Corporation Limited	20240122	255.5	255.5	255.5	255.5	0	255.5
HITECHGEAR.NSE	The Hi	20240122	480.55	480.55	480.55	480.55	0	480.55
HLEGLAS.NSE	HLE Glascoat Limited	20240122	555.4	555.4	555.4	555.4	0	555.4
HLVLTD.NSE	HLV Limited	20240122	29.4	29.4	29.4	29.4	0	29.4
HMT.NSE	HMT Limited	20240122	51.45	51.45	51.45	51.45	0	51.45
HMVL.NSE	Hindustan Media Ventures Limited	20240122	104.65	104.65	104.65	104.65	0	104.65
HNDFDS.NSE	Hindustan Foods Limited	20240122	543.25	543.25	543.25	543.25	0	543.25
HNGSNGBEES.NSE	Nippon Mutual Funds	20240122	226.34	226.34	226.34	226.34	0	226.34
HOMEFIRST.NSE	Home First Finance Company India Limited	20240122	1009.15	1009.15	1009.15	1009.15	0	1009.15
HONAUT.NSE	Honeywell Automation India Limited	20240122	37516.55	37516.55	37516.55	37516.55	0	37516.55
HONDAPOWER.NSE	Honda India Power Products Limited	20240122	2459.2	2459.2	2459.2	2459.2	0	2459.2
HOVS.NSE	HOV Services Limited	20240122	75.95	75.95	75.95	75.95	0	75.95
HPL.NSE	HPL Electric & Power Limited	20240122	285.4	285.4	285.4	285.4	0	285.4
HSCL.NSE	Himadri Speciality Chemical Limited	20240122	374.05	374.05	374.05	374.05	0	374.05
HTMEDIA.NSE	HT Media Limited	20240122	30.15	30.15	30.15	30.15	0	30.15
HUBTOWN.NSE	Hubtown Limited	20240122	104.25	104.25	104.25	104.25	0	104.25
HUDCO.NSE	Housing and Urban Development Corporation Limited	20240122	159.4	159.4	159.4	159.4	0	159.4
HUHTAMAKI.NSE	Huhtamaki India Limited	20240122	329.3	329.3	329.3	329.3	0	329.3
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20240122	202.1	202.1	202.1	202.1	0	202.1
ICDSLTD.NSE	ICDS Limited	20240122	41.75	41.75	41.75	41.75	0	41.75
ICEMAKE.NSE	Ice Make Refrigeration Limited	20240122	606.95	606.95	606.95	606.95	0	606.95
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20240122	32.15	32.15	32.15	32.15	0	32.15
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20240122	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20240122	94.32	94.32	94.32	94.32	0	94.32
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20240122	46.17	46.17	46.17	46.17	0	46.17
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20240122	247.24	247.24	247.24	247.24	0	247.24
ICICIFMCG.NSE	ICICIPRAMC	20240122	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20240122	1486.95	1486.95	1486.95	1486.95	0	1486.95
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20240122	54.07	54.07	54.07	54.07	0	54.07
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20240122	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20240122	181.61	181.61	181.61	181.61	0	181.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20240122	172.32	172.32	172.32	172.32	0	172.32
ICICINF100.NSE	ICICI Prudential Mutual Fund	20240122	237.62	237.62	237.62	237.62	0	237.62
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20240122	235.61	235.61	235.61	235.61	0	235.61
ICICINV20.NSE	ICICI Prudential Mutual Fund	20240122	126.89	126.89	126.89	126.89	0	126.89
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20240122	54.34	54.34	54.34	54.34	0	54.34
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20240122	105.28	105.28	105.28	105.28	0	105.28
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20240122	494.6	494.6	494.6	494.6	0	494.6
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20240122	795.7	795.7	795.7	795.7	0	795.7
ICRA.NSE	ICRA Limited	20240122	5625.55	5625.55	5625.55	5625.55	0	5625.55
IDFC.NSE	IDFC Limited	20240122	122.3	122.3	122.3	122.3	0	122.3
IDFCFIRSTB.NSE	IDFC First Bank Limited	20240122	85.7	85.7	85.7	85.7	0	85.7
IDFNIFTYET.NSE	IDFC Mutual Fund	20240122	231.83	231.83	231.83	231.83	0	231.83
IEX.NSE	Indian Energy Exchange Limited	20240122	140.05	140.05	140.05	140.05	0	139.0927
IFBAGRO.NSE	IFB Agro Industries Limited	20240122	485.8	485.8	485.8	485.8	0	485.8
IFBIND.NSE	IFB Industries Limited	20240122	1017.1	1017.1	1017.1	1017.1	0	1017.1
IFGLEXPOR.NSE	IFGL Refractories Limited	20240122	759.85	759.85	759.85	759.85	0	759.85
IGARASHI.NSE	Igarashi Motors India Limited	20240122	516.5	516.5	516.5	516.5	0	516.5
IGPL.NSE	I G Petrochemicals Limited	20240122	509.55	509.55	509.55	509.55	0	509.55
IIFL.NSE	IIFL Finance Limited	20240122	655.65	655.65	655.65	655.65	0	651.37
IIFLSEC.NSE	IIFL Securities Limited	20240122	166.7	166.7	166.7	166.7	0	166.7
IITL.NSE	Industrial Investment Trust Limited	20240122	242.35	242.35	242.35	242.35	0	242.35
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20240122	35.4	35.4	35.4	35.4	0	35.4
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20240122	5.4	5.4	5.4	5.4	0	5.4
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20240122	72.5	72.5	72.5	72.5	0	72.5
IMPAL.NSE	India Motor Parts & Accessories Limited	20240122	1142.35	1142.35	1142.35	1142.35	0	1142.35
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20240122	6	6	6	6	0	6
INCREDIBLE.NSE	Incredible Industries Limited	20240122	51.55	51.55	51.55	51.55	0	51.55
INDBANK.NSE	Indbank Merchant Banking Services Limited	20240122	42.1	42.1	42.1	42.1	0	42.1
INDHOTEL.NSE	The Indian Hotels Company Limited	20240122	482.2	482.2	482.2	482.2	0	482.2
INDIACEM.NSE	The India Cements Limited	20240122	253.1	253.1	253.1	253.1	0	253.1
INDIAGLYCO.NSE	India Glycols Limited	20240122	906.3	906.3	906.3	906.3	0	906.3
INDIAMART.NSE	IndiaMART InterMESH Limited	20240122	2633.5	2633.5	2633.5	2633.5	0	2633.5
INDIANB.NSE	Indian Bank	20240122	443.3	443.3	443.3	443.3	0	443.3
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20240122	303.8	303.8	303.8	303.8	0	303.8
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20240122	257.55	257.55	257.55	257.55	0	257.55
INDIGO.NSE	InterGlobe Aviation Limited	20240122	3029.55	3029.55	3029.55	3029.55	0	3029.55
INDIGOPNTS.NSE	Indigo Paints Limited	20240122	1469.25	1469.25	1469.25	1469.25	0	1469.25
INDLMETER.NSE	IMP Powers Limited	20240122	5.6	5.6	5.6	5.6	0	5.6
INDNIPPON.NSE	India Nippon Electricals Limited	20240122	569.8	569.8	569.8	569.8	0	569.8
INDOCO.NSE	Indoco Remedies Limited	20240122	380.7	380.7	380.7	380.7	0	380.7
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20240122	53.55	53.55	53.55	53.55	0	53.55
INDOSTAR.NSE	IndoStar Capital Finance Limited	20240122	210.15	210.15	210.15	210.15	0	210.15
INDOTECH.NSE	Indo Tech Transformers Limited	20240122	878.85	878.85	878.85	878.85	0	878.85
INDOTHAI.NSE	Indo Thai Securities Limited	20240122	307.75	307.75	307.75	307.75	0	307.75
INDOWIND.NSE	Indowind Energy Limited	20240122	23.75	23.75	23.75	23.75	0	23.75
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20240122	174	174	174	174	0	174
INDSWFTLAB.NSE	Ind	20240122	106.75	106.75	106.75	106.75	0	106.75
INDSWFTLTD.NSE	Ind	20240122	18.1	18.1	18.1	18.1	0	18.1
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20240122	73.85	73.85	73.85	73.85	0	73.85
INDUSINDBK.NSE	IndusInd Bank Limited	20240122	1561.1	1561.1	1561.1	1561.1	0	1561.1
INFIBEAM.NSE	Infibeam Avenues Limited	20240122	26.4	26.4	26.4	26.4	0	26.4
INFOBEAN.NSE	InfoBeans Technologies Limited	20240122	450.5	450.5	450.5	450.5	0	450.5
INFOMEDIA.NSE	Infomedia Press Limited	20240122	6.9	6.9	6.9	6.9	0	6.9
INFRABEES.NSE	Nippon Mutual Funds	20240122	795.1	795.1	795.1	795.1	0	795.1
INGERRAND.NSE	Ingersoll	20240122	3090.7	3090.7	3090.7	3090.7	0	3090.7
INOXWIND.NSE	Inox Wind Limited	20240122	450.2	450.2	450.2	450.2	0	450.2
INSECTICID.NSE	Insecticides (India) Limited	20240122	633.8	633.8	633.8	633.8	0	633.8
INSPIRISYS.NSE	Inspirisys Solutions Limited	20240122	106	106	106	106	0	106
INTELLECT.NSE	Intellect Design Arena Limited	20240122	923.75	923.75	923.75	923.75	0	923.75
INTENTECH.NSE	Intense Technologies Limited	20240122	120.2	120.2	120.2	120.2	0	120.2
INVENTURE.NSE	Inventure Growth & Securities Limited	20240122	3	3	3	3	0	3
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20240122	454.15	454.15	454.15	454.15	0	454.15
IPL.NSE	India Pesticides Limited	20240122	381.5	381.5	381.5	381.5	0	381.5
IRCON.NSE	Ircon International Limited	20240122	227.8	227.8	227.8	227.8	0	227.8
IRFC.NSE	Indian Railway Finance Corporation Limited	20240122	160.25	160.25	160.25	160.25	0	160.25
IRISDOREME.NSE	Iris Clothings Limited	20240122	87.15	87.15	87.15	87.15	0	87.15
ISEC.NSE	ICICI Securities Limited	20240122	763.75	763.75	763.75	763.75	0	763.75
ISFT.NSE	IntraSoft Technologies Limited	20240122	170.9	170.9	170.9	170.9	0	170.9
ISGEC.NSE	Isgec Heavy Engineering Limited	20240122	985.55	985.55	985.55	985.55	0	985.55
ISMTLTD.NSE	ISMT Limited	20240122	93.4	93.4	93.4	93.4	0	93.4
ITDC.NSE	India Tourism Development Corporation Limited	20240122	595.55	595.55	595.55	595.55	0	595.55
ITDCEM.NSE	ITD Cementation India Limited	20240122	315.55	315.55	315.55	315.55	0	315.55
ITI.NSE	ITI Limited	20240122	342.8	342.8	342.8	342.8	0	342.8
IVC.NSE	IL&FS Investment Managers Limited	20240122	11.8	11.8	11.8	11.8	0	11.8
IVP.NSE	IVP Limited	20240122	239.5	239.5	239.5	239.5	0	239.5
IVZINGOLD.NSE	Invesco Mutual Fund	20240122	5535.05	5535.05	5535.05	5535.05	0	5535.05
IVZINNIFTY.NSE	Invesco Mutual Fund	20240122	2398	2398	2398	2398	0	2398
IWEL.NSE	Inox Wind Energy Limited	20240122	5273.3	5273.3	5273.3	5273.3	0	5273.3
IZMO.NSE	IZMO Limited	20240122	297.3	297.3	297.3	297.3	0	297.3
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20240122	137.1	137.1	137.1	137.1	0	137.1
JAGRAN.NSE	Jagran Prakashan Limited	20240122	103.9	103.9	103.9	103.9	0	103.9
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20240122	384.1	384.1	384.1	384.1	0	384.1
JAIBALAJI.NSE	Jai Balaji Industries Limited	20240122	1012.1	1012.1	1012.1	1012.1	0	1012.1
JAICORPLTD.NSE	Jai Corp Limited	20240122	383.2	383.2	383.2	383.2	0	383.2
JAIPURKURT.NSE	Nandani Creation Limited	20240122	77.05	77.05	77.05	77.05	0	77.05
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20240122	112.45	112.45	112.45	112.45	0	112.45
JASH.NSE	Jash Engineering Limited	20240122	1697.95	1697.95	1697.95	1697.95	0	1697.95
JAYAGROGN.NSE	Jayant Agro	20240122	266.25	266.25	266.25	266.25	0	266.25
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20240122	131.3	131.3	131.3	131.3	0	131.3
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20240122	47.35	47.35	47.35	47.35	0	47.35
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20240122	115.25	115.25	115.25	115.25	0	115.25
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20240122	1617.15	1617.15	1617.15	1617.15	0	1617.15
JBFIND.NSE	JBF Industries Limited	20240122	4.3	4.3	4.3	4.3	0	4.3
JBMA.NSE	JBM Auto Limited	20240122	1896.15	1896.15	1896.15	1896.15	0	1896.15
JCHAC.NSE	Johnson Controls	20240122	1178.75	1178.75	1178.75	1178.75	0	1178.75
JETAIRWAYS.NSE	Jet Airways (India) Limited	20240122	57.2	57.2	57.2	57.2	0	57.2
JHS.NSE	JHS Svendgaard Laboratories Limited	20240122	29.9	29.9	29.9	29.9	0	29.9
JINDALPHOT.NSE	Jindal Photo Limited	20240122	614.6	614.6	614.6	614.6	0	614.6
JINDALPOLY.NSE	Jindal Poly Films Limited	20240122	652.55	652.55	652.55	652.55	0	652.55
JINDALSAW.NSE	Jindal Saw Limited	20240122	507.65	507.65	507.65	507.65	0	507.65
JINDRILL.NSE	Jindal Drilling & Industries Limited	20240122	769.75	769.75	769.75	769.75	0	769.75
JINDWORLD.NSE	Jindal Worldwide Limited	20240122	283.35	283.35	283.35	283.35	0	283.35
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20240122	34.45	34.45	34.45	34.45	0	34.45
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20240122	60.4	60.4	60.4	60.4	0	60.4
JITFINFRA.NSE	JITF Infralogistics Limited	20240122	528.1	528.1	528.1	528.1	0	528.1
JKCEMENT.NSE	J.K. Cement Limited	20240122	4053.25	4053.25	4053.25	4053.25	0	4053.25
JKIL.NSE	J. Kumar Infraprojects Limited	20240122	582.2	582.2	582.2	582.2	0	582.2
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20240122	873.55	873.55	873.55	873.55	0	873.55
JKPAPER.NSE	JK Paper Ltd	20240122	429.95	429.95	429.95	429.95	0	429.95
JKTYRE.NSE	JK Tyre & Industries Limited	20240122	442.9	442.9	442.9	442.9	0	442.9
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20240122	103.95	103.95	103.95	103.95	0	103.95
JMFINANCIL.NSE	JM Financial Limited	20240122	109.2	109.2	109.2	109.2	0	109.2
JOCIL.NSE	Jocil Limited	20240122	235.65	235.65	235.65	235.65	0	235.65
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20240122	18.8	18.8	18.8	18.8	0	18.8
JPINFRATEC.NSE	Jaypee Infratech Limited	20240122	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20240122	640.85	640.85	640.85	640.85	0	640.85
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20240122	15.95	15.95	15.95	15.95	0	15.95
JSL.NSE	Jindal Stainless Limited	20240122	582.65	582.65	582.65	582.65	0	582.65
JSWENERGY.NSE	JSW Energy Limited	20240122	501.4	501.4	501.4	501.4	0	501.4
JSWHL.NSE	JSW Holdings Limited	20240122	5466.55	5466.55	5466.55	5466.55	0	5466.55
JTEKTINDIA.NSE	JTEKT India Limited	20240122	161	161	161	161	0	161
JUBLINDS.NSE	Jubilant Industries Limited	20240122	579.85	579.85	579.85	579.85	0	579.85
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20240122	479.25	479.25	479.25	479.25	0	479.25
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20240122	572.9	572.9	572.9	572.9	0	572.9
JUNIORBEES.NSE	Nippon Mutual Funds	20240122	581.62	581.62	581.62	581.62	0	581.62
JUSTDIAL.NSE	Just Dial Limited	20240122	846.3	846.3	846.3	846.3	0	846.3
JYOTHYLAB.NSE	Jyothy Labs Limited	20240122	530.1	530.1	530.1	530.1	0	530.1
JYOTISTRUC.NSE	Jyoti Structures Limited	20240122	25	25	25	25	0	25
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20240122	420.45	420.45	420.45	420.45	0	420.45
KAJARIACER.NSE	Kajaria Ceramics Limited	20240122	1389.6	1389.6	1389.6	1389.6	0	1389.6
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20240122	248.2	248.2	248.2	248.2	0	248.2
KALYANIFRG.NSE	Kalyani Forge Limited	20240122	433.15	433.15	433.15	433.15	0	433.15
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20240122	364.6	364.6	364.6	364.6	0	364.6
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20240122	346.9	346.9	346.9	346.9	0	346.9
KAMDHENU.NSE	Kamdhenu Limited	20240122	559.75	559.75	559.75	559.75	0	559.75
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20240122	138.8	138.8	138.8	138.8	0	138.8
KANPRPLA.NSE	Kanpur Plastipack Limited	20240122	120.85	120.85	120.85	120.85	0	120.85
KANSAINER.NSE	Kansai Nerolac Paints Limited	20240122	344.3	344.3	344.3	344.3	0	344.3
KAPSTON.NSE	Kapston Facilities Management Limited	20240122	296.55	296.55	296.55	296.55	0	296.55
KARMAENG.NSE	Karma Energy Limited	20240122	85.35	85.35	85.35	85.35	0	85.35
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20240122	169.3	169.3	169.3	169.3	0	169.3
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20240122	985	985	985	985	0	985
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20240122	14.4	14.4	14.4	14.4	0	14.4
KAYA.NSE	Kaya Limited	20240122	328.25	328.25	328.25	328.25	0	328.25
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20240122	33.75	33.75	33.75	33.75	0	33.75
KDDL.NSE	KDDL Limited	20240122	2822.2	2822.2	2822.2	2822.2	0	2765.4714
KEC.NSE	KEC International Limited	20240122	625.05	625.05	625.05	625.05	0	625.05
KECL.NSE	Kirloskar Electric Company Limited	20240122	121	121	121	121	0	121
KEI.NSE	KEI Industries Limited	20240122	3112.85	3112.85	3112.85	3112.85	0	3112.85
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20240122	105	105	105	105	0	105
KERNEX.NSE	Kernex Microsystems (India) Limited	20240122	677	677	677	677	0	677
KEYFINSERV.NSE	Keynote Financial Services Limited	20240122	137.55	137.55	137.55	137.55	0	137.55
KHADIM.NSE	Khadim India Limited	20240122	359	359	359	359	0	359
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20240122	82.1	82.1	82.1	82.1	0	82.1
KHAITANLTD.NSE	Khaitan (India) Limited	20240122	68.2	68.2	68.2	68.2	0	68.2
KHANDSE.NSE	Khandwala Securities Limited	20240122	29.45	29.45	29.45	29.45	0	29.45
KICL.NSE	Kalyani Investment Company Limited	20240122	3633.6	3633.6	3633.6	3633.6	0	3633.6
KILITCH.NSE	Kilitch Drugs (India) Limited	20240122	395.15	395.15	395.15	395.15	0	395.15
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20240122	2049.7	2049.7	2049.7	2049.7	0	2049.7
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20240122	2201.95	2201.95	2201.95	2201.95	0	2201.95
KIOCL.NSE	KIOCL Limited	20240122	372.2	372.2	372.2	372.2	0	372.2
KIRIINDUS.NSE	Kiri Industries Limited	20240122	397.65	397.65	397.65	397.65	0	397.65
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20240122	884.25	884.25	884.25	884.25	0	884.25
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20240122	693.05	693.05	693.05	693.05	0	693.05
KIRLOSIND.NSE	Kirloskar Industries Limited	20240122	3982.5	3982.5	3982.5	3982.5	0	3982.5
KITEX.NSE	Kitex Garments Limited	20240122	226.8	226.8	226.8	226.8	0	226.8
KMSUGAR.NSE	K.M. Sugar Mills Limited	20240122	32.05	32.05	32.05	32.05	0	32.05
KNRCON.NSE	KNR Constructions Limited	20240122	261.85	261.85	261.85	261.85	0	261.85
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20240122	143.1	143.1	143.1	143.1	0	143.1
KOLTEPATIL.NSE	Kolte	20240122	534.05	534.05	534.05	534.05	0	534.05
KOPRAN.NSE	Kopran Limited	20240122	261.85	261.85	261.85	261.85	0	261.85
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20240122	467.1	467.1	467.1	467.1	0	467.1
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20240122	53.01	53.01	53.01	53.01	0	53.01
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20240122	39	39	39	39	0	39
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20240122	232.77	232.77	232.77	232.77	0	232.77
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20240122	133.66	133.66	133.66	133.66	0	133.66
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20240122	591.81	591.81	591.81	591.81	0	591.81
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20240122	54.1	54.1	54.1	54.1	0	54.1
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20240122	161.5	161.5	161.5	161.5	0	161.5
KOTHARIPRO.NSE	Kothari Products Limited	20240122	156.85	156.85	156.85	156.85	0	156.85
KPITTECH.NSE	KPIT Technologies Limited	20240122	1547.8	1547.8	1547.8	1547.8	0	1547.8
KPRMILL.NSE	K.P.R. Mill Limited	20240122	772.8	772.8	772.8	772.8	0	772.8
KRBL.NSE	KRBL Limited	20240122	371.2	371.2	371.2	371.2	0	371.2
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20240122	75.2	75.2	75.2	75.2	0	75.2
KRIDHANINF.NSE	Kridhan Infra Limited	20240122	4.55	4.55	4.55	4.55	0	4.55
KRISHANA.NSE	Krishana Phoschem Limited	20240122	234.5	234.5	234.5	234.5	0	234.5
KRSNAA.NSE	Krsnaa Diagnostics Limited	20240122	686.25	686.25	686.25	686.25	0	686.25
KSB.NSE	KSB Limited	20240122	3297.3	3297.3	3297.3	3297.3	0	3297.3
KSL.NSE	Kalyani Steels Limited	20240122	599.95	599.95	599.95	599.95	0	599.95
KTKBANK.NSE	The Karnataka Bank Limited	20240122	274.85	274.85	274.85	274.85	0	274.85
KUANTUM.NSE	Kuantum Papers Limited	20240122	181.65	181.65	181.65	181.65	0	181.65
L&TFH.NSE	L&T Finance Holdings Limited	20240122	168.3	168.3	168.3	168.3	0	168.3
LAKPRE.NSE	Lakshmi Precision Screws Limited	20240122	6.5	6.5	6.5	6.5	0	6.5
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20240122	2447.95	2447.95	2447.95	2447.95	0	2447.95
LAMBODHARA.NSE	Lambodhara Textiles Limited	20240122	162.95	162.95	162.95	162.95	0	162.95
LAOPALA.NSE	La Opala RG Limited	20240122	358.7	358.7	358.7	358.7	0	358.7
LASA.NSE	Lasa Supergenerics Limited	20240122	32.65	32.65	32.65	32.65	0	32.65
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20240122	13504.45	13504.45	13504.45	13504.45	0	13504.45
LEMONTREE.NSE	Lemon Tree Hotels Limited	20240122	134.5	134.5	134.5	134.5	0	134.5
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20240122	178.55	178.55	178.55	178.55	0	178.55
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20240122	1320.9	1320.9	1320.9	1320.9	0	1320.9
LGBFORGE.NSE	LGB Forge Limited	20240122	12.15	12.15	12.15	12.15	0	12.15
LIBAS.NSE	Libas Consumer Products Limited	20240122	19	19	19	19	0	19
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20240122	368.85	368.85	368.85	368.85	0	368.85
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20240122	24.54	24.54	24.54	24.54	0	24.54
LICNETFN50.NSE	LIC Mutual Fund	20240122	236.11	236.11	236.11	236.11	0	236.11
LICNETFSEN.NSE	LIC Mutual Fund	20240122	786	786	786	786	0	786
LICNFNHGP.NSE	LIC Mutual Fund	20240122	235.33	235.33	235.33	235.33	0	235.33
LIKHITHA.NSE	Likhitha Infrastructure Limited	20240122	273.5	273.5	273.5	273.5	0	273.5
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20240122	667.25	667.25	667.25	667.25	0	667.25
LINDEINDIA.NSE	Linde India Limited	20240122	5822.25	5822.25	5822.25	5822.25	0	5822.25
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20240122	1000	1000	1000	1000	0	995.6828
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20240122	999.99	999.99	999.99	999.99	0	996.2699
LODHA.NSE	Macrotech Developers Limited	20240122	1132.05	1132.05	1132.05	1132.05	0	1132.05
LOKESHMACH.NSE	Lokesh Machines Limited	20240122	363.95	363.95	363.95	363.95	0	363.95
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20240122	84.95	84.95	84.95	84.95	0	84.95
LOVABLE.NSE	Lovable Lingerie Limited	20240122	154.3	154.3	154.3	154.3	0	154.3
LPDC.NSE	Landmark Property Development Company Limited	20240122	8.8	8.8	8.8	8.8	0	8.8
LTTS.NSE	L&T Technology Services Limited	20240122	5387.05	5387.05	5387.05	5387.05	0	5387.05
LUMAXIND.NSE	Lumax Industries Limited	20240122	2475.45	2475.45	2475.45	2475.45	0	2475.45
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20240122	376.7	376.7	376.7	376.7	0	376.7
LUPIN.NSE	Lupin Limited	20240122	1430.25	1430.25	1430.25	1430.25	0	1430.25
LUXIND.NSE	Lux Industries Limited	20240122	1262.15	1262.15	1262.15	1262.15	0	1262.15
LXCHEM.NSE	Laxmi Organic Industries Limited	20240122	277.75	277.75	277.75	277.75	0	277.75
LYKALABS.NSE	Lyka Labs Limited	20240122	121.4	121.4	121.4	121.4	0	121.4
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20240122	6.95	6.95	6.95	6.95	0	6.95
M&M.NSE	Mahindra & Mahindra Limited	20240122	1655.55	1655.55	1655.55	1655.55	0	1655.55
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20240122	282.35	282.35	282.35	282.35	0	282.35
MAANALU.NSE	Maan Aluminium Limited	20240122	140.9	140.9	140.9	140.9	0	140.9
MACPOWER.NSE	Macpower CNC Machines Limited	20240122	767.05	767.05	767.05	767.05	0	767.05
MADHAV.NSE	Madhav Marbles and Granites Limited	20240122	70.4	70.4	70.4	70.4	0	70.4
MADHUCON.NSE	Madhucon Projects Limited	20240122	8.9	8.9	8.9	8.9	0	8.9
MADRASFERT.NSE	Madras Fertilizers Limited	20240122	112.75	112.75	112.75	112.75	0	112.75
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240122	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240122	72.53	72.53	72.53	72.53	0	72.53
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20240122	19.94	19.94	19.94	19.94	0	19.94
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20240122	634.7	634.7	634.7	634.7	0	634.7
MAGNUM.NSE	Magnum Ventures Limited	20240122	70.61	70.61	70.61	70.61	0	70.61
MAHABANK.NSE	Bank of Maharashtra	20240122	51.65	51.65	51.65	51.65	0	51.65
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20240122	148.25	148.25	148.25	148.25	0	148.25
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20240122	106.7	106.7	106.7	106.7	0	106.7
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20240122	135.8	135.8	135.8	135.8	0	135.8
MAHESHWARI.NSE	Maheshwari Logistics Limited	20240122	80.2	80.2	80.2	80.2	0	80.2
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20240122	566.25	566.25	566.25	566.25	0	566.25
MAHLOG.NSE	Mahindra Logistics Limited	20240122	434.1	434.1	434.1	434.1	0	434.1
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20240122	7665.25	7665.25	7665.25	7665.25	0	7665.25
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20240122	984	984	984	984	0	984
MAITHANALL.NSE	Maithan Alloys Limited	20240122	1123.1	1123.1	1123.1	1123.1	0	1123.1
MALUPAPER.NSE	Malu Paper Mills Limited	20240122	49.35	49.35	49.35	49.35	0	49.35
MAN50ETF.NSE	Mirae Asset Mutual Fund	20240122	202.96	202.96	202.96	202.96	0	202.96
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20240122	31.6	31.6	31.6	31.6	0	31.6
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20240122	31.65	31.65	31.65	31.65	0	31.65
MANAKSIA.NSE	Manaksia Limited	20240122	135.2	135.2	135.2	135.2	0	135.2
MANAKSTEEL.NSE	Manaksia Steels Limited	20240122	68.3	68.3	68.3	68.3	0	68.3
MANALIPETC.NSE	Manali Petrochemicals Limited	20240122	79.15	79.15	79.15	79.15	0	79.15
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20240122	101.25	101.25	101.25	101.25	0	101.25
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20240122	126.8	126.8	126.8	126.8	0	126.8
MANGLMCEM.NSE	Mangalam Cement Limited	20240122	659.7	659.7	659.7	659.7	0	659.7
MANINDS.NSE	Man Industries (India) Limited	20240122	388.35	388.35	388.35	388.35	0	388.35
MANINFRA.NSE	Man Infraconstruction Limited	20240122	219.8	219.8	219.8	219.8	0	219.8
MANUGRAPH.NSE	Manugraph India Limited	20240122	23.6	23.6	23.6	23.6	0	23.6
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20240122	449.92	449.92	449.92	449.92	0	449.92
MARALOVER.NSE	Maral Overseas Limited	20240122	75.5	75.5	75.5	75.5	0	75.5
MARATHON.NSE	Marathon Nextgen Realty Limited	20240122	409.95	409.95	409.95	409.95	0	409.95
MARINE.NSE	Marine Electricals (India) Limited	20240122	95.85	95.85	95.85	95.85	0	95.85
MARKSANS.NSE	Marksans Pharma Limited	20240122	157.95	157.95	157.95	157.95	0	157.95
MARUTI.NSE	Maruti Suzuki India Limited	20240122	10037.7	10037.7	10037.7	10037.7	0	10037.7
MASFIN.NSE	MAS Financial Services Limited	20240122	979.45	979.45	979.45	979.45	0	979.45
MASKINVEST.NSE	Mask Investments Limited	20240122	80.5	80.5	80.5	80.5	0	80.5
MASTEK.NSE	Mastek Limited	20240122	2912.9	2912.9	2912.9	2912.9	0	2905.3253
MATRIMONY.NSE	Matrimony.com Limited	20240122	549.7	549.7	549.7	549.7	0	549.7
MAWANASUG.NSE	Mawana Sugars Limited	20240122	96.1	96.1	96.1	96.1	0	96.1
MAXHEALTH.NSE	Max Healthcare Institute Limited	20240122	731.8	731.8	731.8	731.8	0	731.8
MAXIND.NSE	Max India Limited	20240122	211.45	211.45	211.45	211.45	0	211.45
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20240122	559.45	559.45	559.45	559.45	0	559.45
MAZDA.NSE	Mazda Limited	20240122	1505.15	1505.15	1505.15	1505.15	0	1505.15
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20240122	2312	2312	2312	2312	0	2312
MBAPL.NSE	Madhya Bharat Agro Products Limited	20240122	274.45	274.45	274.45	274.45	0	274.45
MBECL.NSE	McNally Bharat Engineering Company Limited	20240122	6.05	6.05	6.05	6.05	0	6.05
MBLINFRA.NSE	MBL Infrastructures Limited	20240122	46.65	46.65	46.65	46.65	0	46.65
MCDOWELL.NSE	N	20240122	1082.6	1082.6	1082.6	1082.6	0	1082.6
MCL.NSE	Madhav Copper Limited	20240122	40.25	40.25	40.25	40.25	0	40.25
MCLEODRUSS.NSE	McLeod Russel India Limited	20240122	24.55	24.55	24.55	24.55	0	24.55
MCX.NSE	Multi Commodity Exchange of India Limited	20240122	3200.9	3200.9	3200.9	3200.9	0	3200.9
MEGASOFT.NSE	Megasoft Limited	20240122	60	60	60	60	0	60
MELSTAR.NSE	Melstar Information Technologies Limited	20240122	5.95	5.95	5.95	5.95	0	5.95
MENONBE.NSE	Menon Bearings Limited	20240122	136.6	136.6	136.6	136.6	0	136.6
MEP.NSE	MEP Infrastructure Developers Limited	20240122	15.2	15.2	15.2	15.2	0	15.2
MERCATOR.NSE	Mercator Limited	20240122	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20240122	4.85	4.85	4.85	4.85	0	4.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20240122	1603.5	1603.5	1603.5	1603.5	0	1603.5
MFSL.NSE	Max Financial Services Limited	20240122	905.7	905.7	905.7	905.7	0	905.7
MGEL.NSE	Mangalam Global Enterprise Limited	20240122	20.35	20.35	20.35	20.35	0	20.35
MGL.NSE	Mahanagar Gas Limited	20240122	1326	1326	1326	1326	0	1326
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20240122	397.4	397.4	397.4	397.4	0	397.4
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20240122	447	447	447	447	0	447
MINDACORP.NSE	Minda Corporation Limited	20240122	399.95	399.95	399.95	399.95	0	399.95
MINDTECK.NSE	Mindteck (India) Limited	20240122	241.7	241.7	241.7	241.7	0	241.7
MIRCELECTR.NSE	MIRC Electronics Limited	20240122	16.8	16.8	16.8	16.8	0	16.8
MIRZAINT.NSE	Mirza International Limited	20240122	61.6	61.6	61.6	61.6	0	61.6
MITTAL.NSE	Mittal Life Style Limited	20240122	2.2	2.2	2.2	2.2	0	2.2
MMFL.NSE	M M Forgings Limited	20240122	957.6	957.6	957.6	957.6	0	957.6
MMP.NSE	MMP Industries Limited	20240122	208.4	208.4	208.4	208.4	0	208.4
MODIRUBBER.NSE	Modi Rubber Limited	20240122	89.75	89.75	89.75	89.75	0	89.75
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20240122	54.19	54.19	54.19	54.19	0	54.19
MOHITIND.NSE	Mohit Industries Limited	20240122	20.75	20.75	20.75	20.75	0	20.75
MOIL.NSE	MOIL Limited	20240122	333	333	333	333	0	333
MOKSH.NSE	Moksh Ornaments Limited	20240122	14.9	14.9	14.9	14.9	0	14.9
MOL.NSE	Meghmani Organics Limited	20240122	84.55	84.55	84.55	84.55	0	84.55
MOLDTECH.NSE	Mold	20240122	271.45	271.45	271.45	271.45	0	271.45
MOLDTKPAC.NSE	Mold	20240122	870.4	870.4	870.4	870.4	0	870.4
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20240122	50.83	50.83	50.83	50.83	0	50.83
MOM50.NSE	Motilal Oswal M50 ETF	20240122	219.89	219.89	219.89	219.89	0	219.89
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20240122	137.58	137.58	137.58	137.58	0	137.58
MONTECARLO.NSE	Monte Carlo Fashions Limited	20240122	701.05	701.05	701.05	701.05	0	701.05
MORARJEE.NSE	Morarjee Textiles Limited	20240122	30.1	30.1	30.1	30.1	0	30.1
MOREPENLAB.NSE	Morepen Laboratories Limited	20240122	46.2	46.2	46.2	46.2	0	46.2
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20240122	1590.25	1590.25	1590.25	1590.25	0	1590.25
MOTOGENFIN.NSE	The Motor & General Finance Limited	20240122	43	43	43	43	0	43
MPHASIS.NSE	Mphasis Limited	20240122	2549.05	2549.05	2549.05	2549.05	0	2549.05
MPSLTD.NSE	MPS Limited	20240122	1705.75	1705.75	1705.75	1705.75	0	1705.75
MRF.NSE	MRF Limited	20240122	139431.95	139431.95	139431.95	139431.95	0	139431.95
MRO.NSE	TEK	20240122	66.1	66.1	66.1	66.1	0	66.1
MSPL.NSE	MSP Steel & Power Limited	20240122	25.3	25.3	25.3	25.3	0	25.3
MSTCLTD.NSE	MSTC Limited	20240122	992.1	992.1	992.1	992.1	0	992.1
MTARTECH.NSE	MTAR Technologies Limited	20240122	2149.75	2149.75	2149.75	2149.75	0	2149.75
MTEDUCARE.NSE	MT Educare Limited	20240122	4.5	4.5	4.5	4.5	0	4.5
MUKANDLTD.NSE	Mukand Limited	20240122	179	179	179	179	0	179
MUKTAARTS.NSE	Mukta Arts Limited	20240122	91.35	91.35	91.35	91.35	0	91.35
MUNJALAU.NSE	Munjal Auto Industries Limited	20240122	110.75	110.75	110.75	110.75	0	110.75
MUNJALSHOW.NSE	Munjal Showa Limited	20240122	191.65	191.65	191.65	191.65	0	191.65
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20240122	54	54	54	54	0	54
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20240122	392.55	392.55	392.55	392.55	0	392.55
MUTHOOTFIN.NSE	Muthoot Finance Limited	20240122	1431.1	1431.1	1431.1	1431.1	0	1431.1
NACLIND.NSE	NACL Industries Limited	20240122	78.25	78.25	78.25	78.25	0	78.25
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20240122	14.05	14.05	14.05	14.05	0	14.05
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20240122	18.35	18.35	18.35	18.35	0	18.35
NAGREEKEXP.NSE	Nagreeka Exports Limited	20240122	74.8	74.8	74.8	74.8	0	74.8
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20240122	314.1	314.1	314.1	314.1	0	314.1
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20240122	132.8	132.8	132.8	132.8	0	132.8
NAHARPOLY.NSE	Nahar Poly Films Limited	20240122	238.65	238.65	238.65	238.65	0	238.65
NAHARSPING.NSE	Nahar Spinning Mills Limited	20240122	302.7	302.7	302.7	302.7	0	302.7
NAM.NSE	INDIA	20240122	496.85	496.85	496.85	496.85	0	496.85
NATHBIOGEN.NSE	Nath Bio	20240122	228.6	228.6	228.6	228.6	0	228.6
NAVKARCORP.NSE	Navkar Corporation Limited	20240122	116.1	116.1	116.1	116.1	0	116.1
NAVNETEDUL.NSE	Navneet Education Limited	20240122	147.55	147.55	147.55	147.55	0	147.55
NAZARA.NSE	Nazara Technologies Limited	20240122	912.85	912.85	912.85	912.85	0	912.85
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20240122	1850.5	1850.5	1850.5	1850.5	0	1850.5
NCLIND.NSE	NCL Industries Limited	20240122	221.65	221.65	221.65	221.65	0	221.65
NDGL.NSE	Naga Dhunseri Group Limited	20240122	2440	2440	2440	2440	0	2440
NDL.NSE	Nandan Denim Limited	20240122	27.6	27.6	27.6	27.6	0	27.6
NDRAUTO.NSE	NDR Auto Components Limited	20240122	797.75	797.75	797.75	797.75	0	797.75
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20240122	28.45	28.45	28.45	28.45	0	28.45
NECLIFE.NSE	Nectar Lifesciences Limited	20240122	34	34	34	34	0	34
NELCAST.NSE	Nelcast Limited	20240122	162.25	162.25	162.25	162.25	0	162.25
NELCO.NSE	Nelco Limited	20240122	796.3	796.3	796.3	796.3	0	796.3
NEOGEN.NSE	Neogen Chemicals Limited	20240122	1462.85	1462.85	1462.85	1462.85	0	1462.85
NESCO.NSE	Nesco Limited	20240122	859.55	859.55	859.55	859.55	0	859.55
NETF.NSE	Tata Mutual Fund	20240122	239.83	239.83	239.83	239.83	0	239.83
NETFCONSUM.NSE	Nippon India Mutual Fund	20240122	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20240122	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20240122	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20240122	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20240122	127.1	127.1	127.1	127.1	0	127.1
NEULANDLAB.NSE	Neuland Laboratories Limited	20240122	5911.6	5911.6	5911.6	5911.6	0	5911.6
NEWGEN.NSE	Newgen Software Technologies Limited	20240122	833.65	833.65	833.65	833.65	0	833.65
NEXTMEDIA.NSE	Next Mediaworks Limited	20240122	7.4	7.4	7.4	7.4	0	7.4
NFL.NSE	National Fertilizers Limited	20240122	113.75	113.75	113.75	113.75	0	113.75
NGIL.NSE	Nakoda Group of Industries Limited	20240122	55.05	55.05	55.05	55.05	0	55.05
NH.NSE	Narayana Hrudayalaya Limited	20240122	1254.15	1254.15	1254.15	1254.15	0	1254.15
NHPC.NSE	NHPC Limited	20240122	73.55	73.55	73.55	73.55	0	73.55
NIACL.NSE	The New India Assurance Company Limited	20240122	242.9	242.9	242.9	242.9	0	242.9
NIBL.NSE	NRB Industrial Bearings Limited	20240122	39.8	39.8	39.8	39.8	0	39.8
NIFTYBEES.NSE	Nippon India Mutual Fund	20240122	239.15	239.15	239.15	239.15	0	239.15
NIITLTD.NSE	NIIT Limited	20240122	121.15	121.15	121.15	121.15	0	121.15
NILAINFRA.NSE	Nila Infrastructures Limited	20240122	10.25	10.25	10.25	10.25	0	10.25
NILASPACES.NSE	Nila Spaces Limited	20240122	4.7	4.7	4.7	4.7	0	4.7
NILKAMAL.NSE	Nilkamal Limited	20240122	2196.4	2196.4	2196.4	2196.4	0	2196.4
NIPPOBATRY.NSE	Indo National Limited	20240122	689.8	689.8	689.8	689.8	0	689.8
NIRAJ.NSE	Niraj Cement Structurals Limited	20240122	46.9	46.9	46.9	46.9	0	46.9
NITCO.NSE	NITCO Limited	20240122	39.85	39.85	39.85	39.85	0	39.85
NITINSPIN.NSE	Nitin Spinners Limited	20240122	340.85	340.85	340.85	340.85	0	340.85
NITIRAJ.NSE	Nitiraj Engineers Limited	20240122	126.9	126.9	126.9	126.9	0	126.9
NKIND.NSE	N.K Industries Limited	20240122	58.2	58.2	58.2	58.2	0	58.2
NLCINDIA.NSE	NLC India Limited	20240122	232.3	232.3	232.3	232.3	0	232.3
NOCIL.NSE	NOCIL Limited	20240122	272.45	272.45	272.45	272.45	0	272.45
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20240122	12.1	12.1	12.1	12.1	0	12.1
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20240122	13	13	13	13	0	13
NPBET.NSE	Tata Asset Management Limited	20240122	240.87	240.87	240.87	240.87	0	240.87
NRAIL.NSE	N R Agarwal Industries Limited	20240122	513.65	513.65	513.65	513.65	0	513.65
NRBBEARING.NSE	NRB Bearings Limited	20240122	356.35	356.35	356.35	356.35	0	356.35
NSIL.NSE	Nalwa Sons Investments Limited	20240122	3106.6	3106.6	3106.6	3106.6	0	3106.6
NTPC.NSE	NTPC Limited	20240122	308.45	308.45	308.45	308.45	0	308.45
NUCLEUS.NSE	Nucleus Software Exports Limited	20240122	1736.15	1736.15	1736.15	1736.15	0	1736.15
NURECA.NSE	Nureca Limited	20240122	399.4	399.4	399.4	399.4	0	399.4
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20240122	341.2	341.2	341.2	341.2	0	341.2
OAL.NSE	Oriental Aromatics Limited	20240122	385.1	385.1	385.1	385.1	0	385.1
OBEROIRLTY.NSE	Oberoi Realty Limited	20240122	1519	1519	1519	1519	0	1516.6767
OCCL.NSE	Oriental Carbon & Chemicals Limited	20240122	911.05	911.05	911.05	911.05	0	911.05
OFSS.NSE	Oracle Financial Services Software Limited	20240122	6877.1	6877.1	6877.1	6877.1	0	6877.1
OILCOUNTUB.NSE	Oil Country Tubular Limited	20240122	57.45	57.45	57.45	57.45	0	57.45
OLECTRA.NSE	Olectra Greentech Limited	20240122	1667.5	1667.5	1667.5	1667.5	0	1667.5
OMAXAUTO.NSE	Omax Autos Limited	20240122	76.1	76.1	76.1	76.1	0	76.1
OMAXE.NSE	Omaxe Limited	20240122	96.9	96.9	96.9	96.9	0	96.9
OMINFRAL.NSE	Om Infra Limited	20240122	138.95	138.95	138.95	138.95	0	138.95
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20240122	8.95	8.95	8.95	8.95	0	8.95
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20240122	16.65	16.65	16.65	16.65	0	16.65
ONEPOINT.NSE	One Point One Solutions Limited	20240122	67.45	67.45	67.45	67.45	0	67.45
ONMOBILE.NSE	OnMobile Global Limited	20240122	116.65	116.65	116.65	116.65	0	116.65
ONWARDTEC.NSE	Onward Technologies Limited	20240122	619.7	619.7	619.7	619.7	0	619.7
OPTIEMUS.NSE	Optiemus Infracom Limited	20240122	309.8	309.8	309.8	309.8	0	309.8
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20240122	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20240122	179.4	179.4	179.4	179.4	0	179.4
ORCHPHARMA.NSE	Orchid Pharma Limited	20240122	757.45	757.45	757.45	757.45	0	757.45
ORICONENT.NSE	Oricon Enterprises Limited	20240122	37.5	37.5	37.5	37.5	0	37.5
ORIENTALTL.NSE	Oriental Trimex Limited	20240122	9.65	9.65	9.65	9.65	0	9.65
ORIENTBELL.NSE	Orient Bell Limited	20240122	400.3	400.3	400.3	400.3	0	400.3
ORIENTCEM.NSE	Orient Cement Limited	20240122	269.1	269.1	269.1	269.1	0	269.1
ORIENTELEC.NSE	Orient Electric Limited	20240122	224.5	224.5	224.5	224.5	0	224.5
ORIENTHOT.NSE	Oriental Hotels Limited	20240122	124.35	124.35	124.35	124.35	0	124.35
ORIENTLTD.NSE	Orient Press Limited	20240122	97.55	97.55	97.55	97.55	0	97.55
ORIENTPPR.NSE	Orient Paper & Industries Limited	20240122	54	54	54	54	0	54
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20240122	6827.7	6827.7	6827.7	6827.7	0	6827.7
ORTEL.NSE	Ortel Communications Limited	20240122	1	1	1	1	0	1
ORTINLAB.NSE	Ortin Laboratories Limited	20240122	21	21	21	21	0	21
OSWALAGRO.NSE	Oswal Agro Mills Limited	20240122	38.05	38.05	38.05	38.05	0	38.05
PAGEIND.NSE	Page Industries Limited	20240122	37654.1	37654.1	37654.1	37654.1	0	37654.1
PAISALO.NSE	Paisalo Digital Limited	20240122	100.45	100.45	100.45	100.45	0	100.45
PALASHSECU.NSE	Palash Securities Limited	20240122	119.35	119.35	119.35	119.35	0	119.35
PALREDTEC.NSE	Palred Technologies Limited	20240122	212.3	212.3	212.3	212.3	0	212.3
PANACEABIO.NSE	Panacea Biotec Limited	20240122	167.5	167.5	167.5	167.5	0	167.5
PANACHE.NSE	Panache Digilife Limited	20240122	76	76	76	76	0	76
PANAMAPET.NSE	Panama Petrochem Limited	20240122	331.05	331.05	331.05	331.05	0	331.05
PAR.NSE	Par Drugs and Chemicals Limited	20240122	208.75	208.75	208.75	208.75	0	208.75
PARACABLES.NSE	Paramount Communications Limited	20240122	106.35	106.35	106.35	106.35	0	106.35
PARAGMILK.NSE	Parag Milk Foods Limited	20240122	203.85	203.85	203.85	203.85	0	203.85
PARSVNATH.NSE	Parsvnath Developers Limited	20240122	12.45	12.45	12.45	12.45	0	12.45
PATELENG.NSE	Patel Engineering Limited	20240122	62.05	62.05	62.05	62.05	0	62.05
PATINTLOG.NSE	Patel Integrated Logistics Limited	20240122	20.7	20.7	20.7	20.7	0	20.7
PCJEWELLER.NSE	PC Jeweller Limited	20240122	57.3	57.3	57.3	57.3	0	57.3
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20240122	60.4	60.4	60.4	60.4	0	60.4
PDPL.NSE	Parenteral Drugs (India) Limited	20240122	2.9	2.9	2.9	2.9	0	2.9
PEARLPOLY.NSE	Pearl Polymers Limited	20240122	31.95	31.95	31.95	31.95	0	31.95
PENIND.NSE	Pennar Industries Limited	20240122	139.2	139.2	139.2	139.2	0	139.2
PENINLAND.NSE	Peninsula Land Limited	20240122	59.15	59.15	59.15	59.15	0	59.15
PERSISTENT.NSE	Persistent Systems Limited	20240122	7865.75	7865.75	7865.75	7865.75	0	7836.6095
PFIZER.NSE	Pfizer Limited	20240122	4281.6	4281.6	4281.6	4281.6	0	4281.6
PFOCUS.NSE	Prime Focus Limited	20240122	116.3	116.3	116.3	116.3	0	116.3
PFS.NSE	PTC India Financial Services Limited	20240122	47.25	47.25	47.25	47.25	0	47.25
PGEL.NSE	PG Electroplast Limited	20240122	2097.45	2097.45	2097.45	2097.45	0	2097.45
PGHL.NSE	Procter & Gamble Health Limited	20240122	5166.7	5166.7	5166.7	5166.7	0	5166.7
PGIL.NSE	Pearl Global Industries Limited	20240122	612.4	612.4	612.4	612.4	0	612.4
PHOENIXLTD.NSE	The Phoenix Mills Limited	20240122	2563.45	2563.45	2563.45	2563.45	0	2563.45
PIDILITIND.NSE	Pidilite Industries Limited	20240122	2687.7	2687.7	2687.7	2687.7	0	2687.7
PIIND.NSE	PI Industries Limited	20240122	3405.4	3405.4	3405.4	3405.4	0	3405.4
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20240122	3010.05	3010.05	3010.05	3010.05	0	3010.05
PILITA.NSE	Pil Italica Lifestyle Limited	20240122	13.35	13.35	13.35	13.35	0	13.35
PIONEEREMB.NSE	Pioneer Embroideries Limited	20240122	62.8	62.8	62.8	62.8	0	62.8
PITTIENG.NSE	Pitti Engineering Limited	20240122	667.6	667.6	667.6	667.6	0	667.6
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20240122	310.9	310.9	310.9	310.9	0	310.9
PLASTIBLEN.NSE	Plastiblends India Limited	20240122	297.45	297.45	297.45	297.45	0	297.45
PNBGILTS.NSE	PNB Gilts Ltd.	20240122	109.4	109.4	109.4	109.4	0	109.4
PNBHOUSING.NSE	PNB Housing Finance Limited	20240122	876.9	876.9	876.9	876.9	0	876.9
PNC.NSE	Pritish Nandy Communications Ltd	20240122	52.85	52.85	52.85	52.85	0	52.85
PNCINFRA.NSE	PNC Infratech Limited	20240122	407.15	407.15	407.15	407.15	0	407.15
PODDARHOUS.NSE	Poddar Housing and Development Limited	20240122	111.2	111.2	111.2	111.2	0	111.2
PODDARMENT.NSE	Poddar Pigments Limited	20240122	376.45	376.45	376.45	376.45	0	376.45
POKARNA.NSE	Pokarna Limited	20240122	469	469	469	469	0	469
POLYCAB.NSE	Polycab India Limited	20240122	4422.7	4422.7	4422.7	4422.7	0	4422.7
POLYMED.NSE	Poly Medicure Limited	20240122	1453.85	1453.85	1453.85	1453.85	0	1453.85
POLYPLEX.NSE	Polyplex Corporation Limited	20240122	1038.75	1038.75	1038.75	1038.75	0	1038.75
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20240122	422.3	422.3	422.3	422.3	0	422.3
POONAWALLA.NSE	Poonawalla Fincorp Limited	20240122	503.65	503.65	503.65	503.65	0	501.5251
POWERGRID.NSE	Power Grid Corporation of India Limited	20240122	235.4	235.4	235.4	235.4	0	235.4
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20240122	6131.55	6131.55	6131.55	6131.55	0	6131.55
POWERMECH.NSE	Power Mech Projects Limited	20240122	4787.6	4787.6	4787.6	4787.6	0	4787.6
PPAP.NSE	PPAP Automotive Limited	20240122	245.95	245.95	245.95	245.95	0	245.95
PPL.NSE	Prakash Pipes Limited	20240122	466	466	466	466	0	466
PRAENG.NSE	Prajay Engineers Syndicate Limited	20240122	23.25	23.25	23.25	23.25	0	23.25
PRAJIND.NSE	Praj Industries Limited	20240122	519.75	519.75	519.75	519.75	0	519.75
PRAKASH.NSE	Prakash Industries Limited	20240122	178.6	178.6	178.6	178.6	0	178.6
PRAKASHSTL.NSE	Prakash Steelage Limited	20240122	13.25	13.25	13.25	13.25	0	13.25
PRAXIS.NSE	Praxis Home Retail Limited	20240122	31.65	31.65	31.65	31.65	0	31.65
PRECAM.NSE	Precision Camshafts Limited	20240122	244.4	244.4	244.4	244.4	0	244.4
PRECOT.NSE	Precot Limited	20240122	317.5	317.5	317.5	317.5	0	317.5
PRECWIRE.NSE	Precision Wires India Limited	20240122	129.1	129.1	129.1	129.1	0	129.1
PREMEXPLN.NSE	Premier Explosives Limited	20240122	1570	1570	1570	1570	0	1570
PREMIER.NSE	Premier Limited	20240122	4.1	4.1	4.1	4.1	0	4.1
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20240122	152	152	152	152	0	152
PRESTIGE.NSE	Prestige Estates Projects Limited	20240122	1276.2	1276.2	1276.2	1276.2	0	1276.2
PRICOLLTD.NSE	Pricol Limited	20240122	374.95	374.95	374.95	374.95	0	374.95
PRIMESECU.NSE	Prime Securities Limited	20240122	190	190	190	190	0	190
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20240122	695.35	695.35	695.35	695.35	0	695.35
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20240122	37.75	37.75	37.75	37.75	0	37.75
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20240122	1143.55	1143.55	1143.55	1143.55	0	1143.55
PRSMJOHNSN.NSE	Prism Johnson Limited	20240122	182.65	182.65	182.65	182.65	0	182.65
PSB.NSE	Punjab & Sind Bank	20240122	45.8	45.8	45.8	45.8	0	45.8
PSPPROJECT.NSE	PSP Projects Limited	20240122	757.3	757.3	757.3	757.3	0	757.3
PSUBNKBEES.NSE	Nippon Mutual Funds	20240122	65.97	65.97	65.97	65.97	0	65.97
PTC.NSE	PTC India Limited	20240122	211.7	211.7	211.7	211.7	0	211.7
PTL.NSE	PTL Enterprises Limited	20240122	46.75	46.75	46.75	46.75	0	46.75
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20240122	1190.55	1190.55	1190.55	1190.55	0	1190.55
PUNJLLOYD.NSE	Punj Lloyd Limited	20240122	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20240122	227.55	227.55	227.55	227.55	0	222.0214
QGOLDHALF.NSE	Quantum Mutual Fund	20240122	52.6	52.6	52.6	52.6	0	52.6
QNIFTY.NSE	Quantum Mutual Fund	20240122	2313.9	2313.9	2313.9	2313.9	0	2313.9
QUESS.NSE	Quess Corp Limited	20240122	489.95	489.95	489.95	489.95	0	489.95
QUICKHEAL.NSE	Quick Heal Technologies Limited	20240122	496	496	496	496	0	496
QUINTEGRA.NSE	Quintegra Solutions Limited	20240122	1.75	1.75	1.75	1.75	0	1.75
RADAAN.NSE	Radaan Mediaworks India Limited	20240122	1.75	1.75	1.75	1.75	0	1.75
RADICO.NSE	Radico Khaitan Limited	20240122	1625.95	1625.95	1625.95	1625.95	0	1625.95
RADIOCITY.NSE	Music Broadcast Limited	20240122	20.75	20.75	20.75	20.75	0	20.75
RAILTEL.NSE	RailTel Corporation of India Limited	20240122	386.8	386.8	386.8	386.8	0	386.8
RAIN.NSE	Rain Industries Limited	20240122	150.35	150.35	150.35	150.35	0	150.35
RAJESHEXPO.NSE	Rajesh Exports Limited	20240122	362.05	362.05	362.05	362.05	0	362.05
RAJMET.NSE	Rajnandini Metal Limited	20240122	16.3	16.3	16.3	16.3	0	16.3
RAJRATAN.NSE	Rajratan Global Wire Limited	20240122	752.7	752.7	752.7	752.7	0	752.7
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20240122	68.55	68.55	68.55	68.55	0	68.55
RAJTV.NSE	Raj Television Network Limited	20240122	69.65	69.65	69.65	69.65	0	69.65
RAJVIR.NSE	Rajvir Industries Limited	20240122	5.25	5.25	5.25	5.25	0	5.25
RALLIS.NSE	Rallis India Limited	20240122	255.4	255.4	255.4	255.4	0	255.4
RAMANEWS.NSE	Shree Rama Newsprint Limited	20240122	19.75	19.75	19.75	19.75	0	19.75
RAMASTEEL.NSE	Rama Steel Tubes Limited	20240122	40.65	40.65	40.65	40.65	0	40.65
RAMCOIND.NSE	Ramco Industries Limited	20240122	239.35	239.35	239.35	239.35	0	239.35
RAMCOSYS.NSE	Ramco Systems Limited	20240122	323.35	323.35	323.35	323.35	0	323.35
RAMKY.NSE	Ramky Infrastructure Limited	20240122	786.05	786.05	786.05	786.05	0	786.05
RANASUG.NSE	Rana Sugars Limited	20240122	23.1	23.1	23.1	23.1	0	23.1
RANEENGINE.NSE	Rane Engine Valve Limited	20240122	458.15	458.15	458.15	458.15	0	458.15
RANEHOLDIN.NSE	Rane Holdings Limited	20240122	1255.05	1255.05	1255.05	1255.05	0	1255.05
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20240122	3269.3	3269.3	3269.3	3269.3	0	3269.3
RAYMOND.NSE	Raymond Limited	20240122	1795.05	1795.05	1795.05	1795.05	0	1795.05
RBL.NSE	Rane Brake Lining Limited	20240122	884.65	884.65	884.65	884.65	0	884.65
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20240122	177.3	177.3	177.3	177.3	0	177.3
RCOM.NSE	Reliance Communications Limited	20240122	1.9	1.9	1.9	1.9	0	1.9
REDINGTON.NSE	Redington (India) Limited	20240122	178.35	178.35	178.35	178.35	0	178.35
REFEX.NSE	Refex Industries Limited	20240122	673.95	673.95	673.95	673.95	0	673.95
REGENCERAM.NSE	Regency Ceramics Limited	20240122	46.2	46.2	46.2	46.2	0	46.2
RELAXO.NSE	Relaxo Footwears Limited	20240122	871.55	871.55	871.55	871.55	0	871.55
RELCAPITAL.NSE	Reliance Capital Limited	20240122	14.45	14.45	14.45	14.45	0	14.45
RELIGARE.NSE	Religare Enterprises Limited	20240122	218.95	218.95	218.95	218.95	0	218.95
RELINFRA.NSE	Reliance Infrastructure Limited	20240122	216.75	216.75	216.75	216.75	0	216.75
REMSONSIND.NSE	Remsons Industries Limited	20240122	818	818	818	818	0	818
RENUKA.NSE	Shree Renuka Sugars Limited	20240122	45.05	45.05	45.05	45.05	0	45.05
REPCOHOME.NSE	Repco Home Finance Limited	20240122	411.8	411.8	411.8	411.8	0	411.8
REPL.NSE	Rudrabhishek Enterprises Limited	20240122	201.75	201.75	201.75	201.75	0	201.75
REPRO.NSE	Repro India Limited	20240122	845.45	845.45	845.45	845.45	0	845.45
RESPONIND.NSE	Responsive Industries Limited	20240122	274.1	274.1	274.1	274.1	0	274.1
RGL.NSE	Renaissance Global Limited	20240122	117.25	117.25	117.25	117.25	0	117.25
RHFL.NSE	Reliance Home Finance Limited	20240122	5	5	5	5	0	5
RHIM.NSE	RHI Magnesita India Limited	20240122	755.1	755.1	755.1	755.1	0	755.1
RICOAUTO.NSE	Rico Auto Industries Limited	20240122	90.95	90.95	90.95	90.95	0	90.95
RIIL.NSE	Reliance Industrial Infrastructure Limited	20240122	1436.45	1436.45	1436.45	1436.45	0	1436.45
RITES.NSE	RITES Limited	20240122	553.45	553.45	553.45	553.45	0	553.45
RKDL.NSE	Ravi Kumar Distilleries Limited	20240122	26.15	26.15	26.15	26.15	0	26.15
RKEC.NSE	RKEC Projects Limited	20240122	86	86	86	86	0	86
RKFORGE.NSE	Ramkrishna Forgings Limited	20240122	768.8	768.8	768.8	768.8	0	768.8
RMCL.NSE	Radha Madhav Corporation Limited	20240122	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20240122	837.6	837.6	837.6	837.6	0	837.6
RNAVAL.NSE	Reliance Naval and Engineering Limited	20240122	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20240122	334.75	334.75	334.75	334.75	0	334.75
ROLEXRINGS.NSE	Rolex Rings Limited	20240122	2345.35	2345.35	2345.35	2345.35	0	2345.35
ROLLT.NSE	Rollatainers Limited	20240122	1.6	1.6	1.6	1.6	0	1.6
ROLTA.NSE	Rolta India Limited	20240122	2.6	2.6	2.6	2.6	0	2.6
ROML.NSE	Raj Oil Mills Limited	20240122	48.75	48.75	48.75	48.75	0	48.75
ROSSARI.NSE	Rossari Biotech Limited	20240122	788.4	788.4	788.4	788.4	0	788.4
ROSSELLIND.NSE	Rossell India Limited	20240122	449.5	449.5	449.5	449.5	0	449.5
ROUTE.NSE	Route Mobile Limited	20240122	1616.8	1616.8	1616.8	1616.8	0	1613.755
RPGLIFE.NSE	RPG Life Sciences Limited	20240122	1552.05	1552.05	1552.05	1552.05	0	1552.05
RPOWER.NSE	Reliance Power Limited	20240122	29.55	29.55	29.55	29.55	0	29.55
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20240122	144.4	144.4	144.4	144.4	0	144.4
RPSGVENT.NSE	RPSG Ventures Limited	20240122	788.55	788.55	788.55	788.55	0	788.55
RSSOFTWARE.NSE	R S Software (India) Limited	20240122	64.35	64.35	64.35	64.35	0	64.35
RSWM.NSE	RSWM Limited	20240122	218.05	218.05	218.05	218.05	0	218.05
RSYSTEMS.NSE	R Systems International Limited	20240122	523.7	523.7	523.7	523.7	0	523.7
RTNINDIA.NSE	RattanIndia Enterprises Limited	20240122	80.35	80.35	80.35	80.35	0	80.35
RTNPOWER.NSE	RattanIndia Power Limited	20240122	10.6	10.6	10.6	10.6	0	10.6
RUBYMILLS.NSE	The Ruby Mills Limited	20240122	243.6	243.6	243.6	243.6	0	243.6
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20240122	12.15	12.15	12.15	12.15	0	12.15
RUCHIRA.NSE	Ruchira Papers Limited	20240122	146.4	146.4	146.4	146.4	0	146.4
RUPA.NSE	Rupa & Company Limited	20240122	265.6	265.6	265.6	265.6	0	265.6
RVHL.NSE	Ravinder Heights Limited	20240122	58.45	58.45	58.45	58.45	0	58.45
RVNL.NSE	Rail Vikas Nigam Limited	20240122	291.25	291.25	291.25	291.25	0	291.25
S&SPOWER.NSE	S&S Power Switchgear Limited	20240122	170	170	170	170	0	170
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20240122	6.35	6.35	6.35	6.35	0	6.35
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20240122	365	365	365	365	0	365
SADBHAV.NSE	Sadbhav Engineering Limited	20240122	20.85	20.85	20.85	20.85	0	20.85
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20240122	5.95	5.95	5.95	5.95	0	5.95
SAFARI.NSE	Safari Industries (India) Limited	20240122	1910.65	1910.65	1910.65	1910.65	0	1910.65
SAGARDEEP.NSE	Sagardeep Alloys Limited	20240122	31.7	31.7	31.7	31.7	0	31.7
SAGCEM.NSE	Sagar Cements Limited	20240122	278.15	278.15	278.15	278.15	0	278.15
SAKAR.NSE	Sakar Healthcare Limited	20240122	424	424	424	424	0	424
SAKHTISUG.NSE	Sakthi Sugars Limited	20240122	28.4	28.4	28.4	28.4	0	28.4
SAKSOFT.NSE	Saksoft Limited	20240122	319.85	319.85	319.85	319.85	0	319.85
SAKUMA.NSE	Sakuma Exports Limited	20240122	22.4	22.4	22.4	22.4	0	22.4
SALASAR.NSE	Salasar Techno Engineering Limited	20240122	79.3	79.3	79.3	79.3	0	15.86
SALONA.NSE	Salona Cotspin Limited	20240122	295.9	295.9	295.9	295.9	0	295.9
SALSTEEL.NSE	S.A.L. Steel Limited	20240122	24.8	24.8	24.8	24.8	0	24.8
SALZERELEC.NSE	Salzer Electronics Limited	20240122	442.55	442.55	442.55	442.55	0	442.55
SAMBHAAV.NSE	Sambhaav Media Limited	20240122	4.45	4.45	4.45	4.45	0	4.45
SANCO.NSE	Sanco Industries Limited	20240122	9.3	9.3	9.3	9.3	0	9.3
SANDESH.NSE	The Sandesh Limited	20240122	1308.75	1308.75	1308.75	1308.75	0	1308.75
SANDHAR.NSE	Sandhar Technologies Limited	20240122	473.9	473.9	473.9	473.9	0	473.9
SANGAMIND.NSE	Sangam (India) Limited	20240122	444.55	444.55	444.55	444.55	0	444.55
SANGHIIND.NSE	Sanghi Industries Limited	20240122	120.5	120.5	120.5	120.5	0	120.5
SANGHVIMOV.NSE	Sanghvi Movers Limited	20240122	794.45	794.45	794.45	794.45	0	794.45
SANGINITA.NSE	Sanginita Chemicals Limited	20240122	31.55	31.55	31.55	31.55	0	31.55
SANOFI.NSE	Sanofi India Limited	20240122	8407.5	8407.5	8407.5	8407.5	0	8407.5
SANWARIA.NSE	Sanwaria Consumer Limited	20240122	0.4	0.4	0.4	0.4	0	0.4
SARDAEN.NSE	Sarda Energy & Minerals Limited	20240122	255.85	255.85	255.85	255.85	0	255.85
SAREGAMA.NSE	Saregama India Limited	20240122	345.7	345.7	345.7	345.7	0	345.7
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20240122	60.7	60.7	60.7	60.7	0	60.7
SASKEN.NSE	Sasken Technologies Limited	20240122	1529.45	1529.45	1529.45	1529.45	0	1529.45
SASTASUNDR.NSE	Sastasundar Ventures Limited	20240122	427.3	427.3	427.3	427.3	0	427.3
SATIA.NSE	Satia Industries Limited	20240122	139.65	139.65	139.65	139.65	0	139.65
SATIN.NSE	Satin Creditcare Network Limited	20240122	259.5	259.5	259.5	259.5	0	259.5
SBCL.NSE	Shivalik Bimetal Controls Limited	20240122	577.35	577.35	577.35	577.35	0	577.35
SBICARD.NSE	SBI Cards and Payment Services Limited	20240122	749.2	749.2	749.2	749.2	0	749.2
SBIETFCON.NSE	SBI Funds Management Private Limited	20240122	97.9	97.9	97.9	97.9	0	97.9
SBIETFIT.NSE	SBI Funds Management Private Limited	20240122	391.45	391.45	391.45	391.45	0	391.45
SBIETFPB.NSE	SBI Mutual Fund	20240122	237.86	237.86	237.86	237.86	0	237.86
SBIETFQLTY.NSE	SBI Mutual Fund	20240122	197.95	197.95	197.95	197.95	0	197.95
SBILIFE.NSE	SBI Life Insurance Company Limited	20240122	1440.6	1440.6	1440.6	1440.6	0	1440.6
SCHAEFFLER.NSE	Schaeffler India Limited	20240122	3250.9	3250.9	3250.9	3250.9	0	3250.9
SCHAND.NSE	S Chand and Company Limited	20240122	275.25	275.25	275.25	275.25	0	275.25
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20240122	435.6	435.6	435.6	435.6	0	435.6
SCI.NSE	The Shipping Corporation of India Limited	20240122	170.9	170.9	170.9	170.9	0	170.9
SDBL.NSE	Som Distilleries & Breweries Limited	20240122	304	304	304	304	0	304
SEAMECLTD.NSE	Seamec Limited	20240122	1181.95	1181.95	1181.95	1181.95	0	1181.95
SECURKLOUD.NSE	SecureKloud Technologies Limited	20240122	62	62	62	62	0	62
SELAN.NSE	Selan Exploration Technology Limited	20240122	534.05	534.05	534.05	534.05	0	534.05
SEQUENT.NSE	Sequent Scientific Limited	20240122	137.4	137.4	137.4	137.4	0	137.4
SERVOTECH.NSE	Servotech Power Systems Limited	20240122	80.45	80.45	80.45	80.45	0	80.45
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20240122	366.8	366.8	366.8	366.8	0	366.8
SETCO.NSE	Setco Automotive Limited	20240122	8.8	8.8	8.8	8.8	0	8.8
SETF10GILT.NSE	SBI Mutual Fund	20240122	222.89	222.89	222.89	222.89	0	222.89
SETFGOLD.NSE	SBI Mutual Fund	20240122	54.51	54.51	54.51	54.51	0	54.51
SETFNIF50.NSE	SBI Mutual Fund	20240122	226.07	226.07	226.07	226.07	0	226.07
SETFNIFBK.NSE	SBI Mutual Fund	20240122	462.25	462.25	462.25	462.25	0	462.25
SETFNN50.NSE	SBI Mutual Fund	20240122	574.32	574.32	574.32	574.32	0	574.32
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20240122	0.7	0.7	0.7	0.7	0	0.7
SEYAIND.NSE	Seya Industries Limited	20240122	26.95	26.95	26.95	26.95	0	26.95
SFL.NSE	Sheela Foam Limited	20240122	1168.5	1168.5	1168.5	1168.5	0	1168.5
SGIL.NSE	Synergy Green Industries Limited	20240122	359.15	359.15	359.15	359.15	0	359.15
SGL.NSE	STL Global Limited	20240122	17.6	17.6	17.6	17.6	0	17.6
SHAHALLOYS.NSE	Shah Alloys Limited	20240122	86.95	86.95	86.95	86.95	0	86.95
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20240122	1136.8	1136.8	1136.8	1136.8	0	1136.8
SHALBY.NSE	Shalby Limited	20240122	315.55	315.55	315.55	315.55	0	315.55
SHALPAINTS.NSE	Shalimar Paints Limited	20240122	217.75	217.75	217.75	217.75	0	217.75
SHANKARA.NSE	Shankara Building Products Limited	20240122	739.1	739.1	739.1	739.1	0	739.1
SHANTI.NSE	Shanti Overseas (India) Limited	20240122	19.45	19.45	19.45	19.45	0	19.45
SHANTIGEAR.NSE	Shanthi Gears Limited	20240122	564.9	564.9	564.9	564.9	0	564.9
SHARDACROP.NSE	Sharda Cropchem Limited	20240122	432.7	432.7	432.7	432.7	0	432.7
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20240122	1401.3	1401.3	1401.3	1401.3	0	1401.3
SHAREINDIA.NSE	Share India Securities Limited	20240122	1820.35	1820.35	1820.35	1820.35	0	1817.5163
SHARIABEES.NSE	Nippon India Mutual Fund	20240122	501.92	501.92	501.92	501.92	0	501.92
SHEMAROO.NSE	Shemaroo Entertainment Limited	20240122	189.2	189.2	189.2	189.2	0	189.2
SHILPAMED.NSE	Shilpa Medicare Limited	20240122	332.7	332.7	332.7	332.7	0	332.7
SHIVAMAUTO.NSE	Shivam Autotech Limited	20240122	38.95	38.95	38.95	38.95	0	38.95
SHIVAMILLS.NSE	Shiva Mills Limited	20240122	95.75	95.75	95.75	95.75	0	95.75
SHIVATEX.NSE	Shiva Texyarn Limited	20240122	142.15	142.15	142.15	142.15	0	142.15
SHOPERSTOP.NSE	Shoppers Stop Limited	20240122	694.85	694.85	694.85	694.85	0	694.85
SHRADHA.NSE	Shradha Infraprojects Limited	20240122	69.1	69.1	69.1	69.1	0	69.1
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20240122	113.9	113.9	113.9	113.9	0	113.9
SHREECEM.NSE	Shree Cement Limited	20240122	26649.5	26649.5	26649.5	26649.5	0	26649.5
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20240122	208.85	208.85	208.85	208.85	0	208.85
SHREERAMA.NSE	Shree Rama Multi	20240122	28.95	28.95	28.95	28.95	0	28.95
SHREYANIND.NSE	Shreyans Industries Limited	20240122	273.1	273.1	273.1	273.1	0	273.1
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20240122	280.65	280.65	280.65	280.65	0	280.65
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20240122	1600.15	1600.15	1600.15	1600.15	0	1600.15
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20240122	26.3	26.3	26.3	26.3	0	26.3
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20240122	677.25	677.25	677.25	677.25	0	677.25
SHYAMTEL.NSE	Shyam Telecom Limited	20240122	9.8	9.8	9.8	9.8	0	9.8
SIEMENS.NSE	Siemens Limited	20240122	4141.5	4141.5	4141.5	4141.5	0	4131.881
SIGIND.NSE	Signet Industries Limited	20240122	72.35	72.35	72.35	72.35	0	72.35
SIL.NSE	Standard Industries Limited	20240122	26.5	26.5	26.5	26.5	0	26.5
SILGO.NSE	Silgo Retail Limited	20240122	30.4	30.4	30.4	30.4	0	30.4
SILINV.NSE	SIL Investments Limited	20240122	427.55	427.55	427.55	427.55	0	427.55
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20240122	19.05	19.05	19.05	19.05	0	19.05
SIMBHALS.NSE	Simbhaoli Sugars Limited	20240122	28.2	28.2	28.2	28.2	0	28.2
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20240122	80	80	80	80	0	80
SINTERCOM.NSE	Sintercom India Limited	20240122	129.15	129.15	129.15	129.15	0	129.15
SIRCA.NSE	Sirca Paints India Limited	20240122	409	409	409	409	0	409
SIS.NSE	SIS Limited	20240122	475.95	475.95	475.95	475.95	0	475.95
SITINET.NSE	SITI Networks Limited	20240122	1.15	1.15	1.15	1.15	0	1.15
SIYSIL.NSE	Siyaram Silk Mills Limited	20240122	534.15	534.15	534.15	534.15	0	534.15
SJVN.NSE	SJVN Limited	20240122	105.45	105.45	105.45	105.45	0	105.45
SKFINDIA.NSE	SKF India Limited	20240122	4637.25	4637.25	4637.25	4637.25	0	4637.25
SKIL.NSE	SKIL Infrastructure Limited	20240122	7.95	7.95	7.95	7.95	0	7.95
SKIPPER.NSE	Skipper Limited	20240122	247.9	247.9	247.9	247.9	0	247.9
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20240122	385.35	385.35	385.35	385.35	0	385.35
SMARTLINK.NSE	Smartlink Holdings Limited	20240122	183.4	183.4	183.4	183.4	0	183.4
SMCGLOBAL.NSE	SMC Global Securities Limited	20240122	103.65	103.65	103.65	103.65	0	103.65
SMLISUZU.NSE	SML Isuzu Limited	20240122	1297.2	1297.2	1297.2	1297.2	0	1297.2
SMSLIFE.NSE	SMS Lifesciences India Limited	20240122	590.15	590.15	590.15	590.15	0	590.15
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20240122	125.85	125.85	125.85	125.85	0	125.85
SNOWMAN.NSE	Snowman Logistics Limited	20240122	70.55	70.55	70.55	70.55	0	70.55
SOBHA.NSE	Sobha Limited	20240122	1452.35	1452.35	1452.35	1452.35	0	1452.35
SOLARA.NSE	Solara Active Pharma Sciences Limited	20240122	409.55	409.55	409.55	409.55	0	409.55
SOLARINDS.NSE	Solar Industries India Limited	20240122	6938	6938	6938	6938	0	6938
SOMANYCERA.NSE	Somany Ceramics Limited	20240122	702.75	702.75	702.75	702.75	0	702.75
SOMATEX.NSE	Soma Textiles & Industries Limited	20240122	20.9	20.9	20.9	20.9	0	20.9
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20240122	98	98	98	98	0	98
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20240122	584.95	584.95	584.95	584.95	0	584.95
SONATSOFTW.NSE	Sonata Software Limited	20240122	770.2	770.2	770.2	770.2	0	770.2
SOTL.NSE	Savita Oil Technologies Limited	20240122	354.05	354.05	354.05	354.05	0	354.05
SOUTHBANK.NSE	The South Indian Bank Limited	20240122	30.75	30.75	30.75	30.75	0	30.75
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20240122	162.75	162.75	162.75	162.75	0	162.75
SPAL.NSE	S.P. Apparels Limited	20240122	603.6	603.6	603.6	603.6	0	603.6
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20240122	1154	1154	1154	1154	0	1154
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20240122	374.15	374.15	374.15	374.15	0	374.15
SPCENET.NSE	Spacenet Enterprises India Limited	20240122	34.15	34.15	34.15	34.15	0	34.15
SPECIALITY.NSE	Speciality Restaurants Limited	20240122	213.9	213.9	213.9	213.9	0	213.9
SPENCERS.NSE	Spencer's Retail Limited	20240122	104.1	104.1	104.1	104.1	0	104.1
SPENTEX.NSE	CLC Industries Limited	20240122	280	280	280	280	0	280
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20240122	82.5	82.5	82.5	82.5	0	82.5
SPLIL.NSE	SPL Industries Limited	20240122	73.6	73.6	73.6	73.6	0	73.6
SPMLINFRA.NSE	SPML Infra Limited	20240122	98.65	98.65	98.65	98.65	0	98.65
SPTL.NSE	Sintex Plastics Technology Limited	20240122	1.4	1.4	1.4	1.4	0	1.4
SPYL.NSE	Shekhawati Poly	20240122	2.25	2.25	2.25	2.25	0	2.25
SREEL.NSE	Sreeleathers Limited	20240122	371.7	371.7	371.7	371.7	0	371.7
SRF.NSE	SRF Limited	20240122	2309	2309	2309	2309	0	2309
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20240122	597.1	597.1	597.1	597.1	0	597.1
SRPL.NSE	Shree Ram Proteins Limited	20240122	1.55	1.55	1.55	1.55	0	1.55
SSWL.NSE	Steel Strips Wheels Limited	20240122	275.85	275.85	275.85	275.85	0	275.85
STAR.NSE	Strides Pharma Science Limited	20240122	683.5	683.5	683.5	683.5	0	683.5
STARCEMENT.NSE	Star Cement Limited	20240122	175.05	175.05	175.05	175.05	0	175.05
STARPAPER.NSE	Star Paper Mills Limited	20240122	248.9	248.9	248.9	248.9	0	248.9
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20240122	163.6	163.6	163.6	163.6	0	163.6
STEELCITY.NSE	Steel City Securities Limited	20240122	77.65	77.65	77.65	77.65	0	77.65
STEELXIND.NSE	Steel Exchange India Limited	20240122	12.4	12.4	12.4	12.4	0	12.4
STEL.NSE	STEL Holdings Limited	20240122	300.6	300.6	300.6	300.6	0	300.6
STERTOOLS.NSE	Sterling Tools Limited	20240122	391.45	391.45	391.45	391.45	0	391.45
STLTECH.NSE	Sterlite Technologies Limited	20240122	144.5	144.5	144.5	144.5	0	144.5
STOVEKRAFT.NSE	Stove Kraft Limited	20240122	448.9	448.9	448.9	448.9	0	448.9
STYLAMIND.NSE	Stylam Industries Limited	20240122	1663.05	1663.05	1663.05	1663.05	0	1663.05
SUBEXLTD.NSE	Subex Limited	20240122	36.25	36.25	36.25	36.25	0	36.25
SUBROS.NSE	Subros Limited	20240122	645.05	645.05	645.05	645.05	0	645.05
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20240122	522.45	522.45	522.45	522.45	0	522.45
SUMEETINDS.NSE	Sumeet Industries Limited	20240122	4.2	4.2	4.2	4.2	0	4.2
SUMICHEM.NSE	Sumitomo Chemical India Limited	20240122	402.8	402.8	402.8	402.8	0	402.8
SUMIT.NSE	Sumit Woods Limited	20240122	57.2	57.2	57.2	57.2	0	57.2
SUMMITSEC.NSE	Summit Securities Limited	20240122	1258.6	1258.6	1258.6	1258.6	0	1258.6
SUNDARAM.NSE	Sundaram Multi Pap Limited	20240122	2.85	2.85	2.85	2.85	0	2.85
SUNDARMFIN.NSE	Sundaram Finance Limited	20240122	3587.9	3587.9	3587.9	3587.9	0	3587.9
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20240122	165.8	165.8	165.8	165.8	0	165.8
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20240122	629.6	629.6	629.6	629.6	0	629.6
SUNDRMFAST.NSE	Sundram Fasteners Limited	20240122	1274.35	1274.35	1274.35	1274.35	0	1274.35
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20240122	220.8	220.8	220.8	220.8	0	220.8
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20240122	1335.6	1335.6	1335.6	1335.6	0	1335.6
SUNTECK.NSE	Sunteck Realty Limited	20240122	462.65	462.65	462.65	462.65	0	462.65
SUNTV.NSE	Sun TV Network Limited	20240122	669.4	669.4	669.4	669.4	0	669.4
SUPERHOUSE.NSE	Superhouse Limited	20240122	264.1	264.1	264.1	264.1	0	264.1
SUPERSPIN.NSE	Super Spinning Mills Limited	20240122	8.35	8.35	8.35	8.35	0	8.35
SUPRAJIT.NSE	Suprajit Engineering Limited	20240122	389.45	389.45	389.45	389.45	0	389.45
SUPREMEENG.NSE	Supreme Engineering Limited	20240122	1.05	1.05	1.05	1.05	0	1.05
SUPREMEIND.NSE	The Supreme Industries Limited	20240122	4123.5	4123.5	4123.5	4123.5	0	4123.5
SURANASOL.NSE	Surana Solar Limited	20240122	38.05	38.05	38.05	38.05	0	38.05
SURANAT&P.NSE	Surana Telecom and Power Limited	20240122	15.65	15.65	15.65	15.65	0	15.65
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20240122	74.6	74.6	74.6	74.6	0	74.6
SURYAROSNI.NSE	Surya Roshni Limited	20240122	800.15	800.15	800.15	800.15	0	800.15
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20240122	171.6	171.6	171.6	171.6	0	171.6
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20240122	61.55	61.55	61.55	61.55	0	61.55
SUULD.NSE	Suumaya Industries Limited	20240122	8.45	8.45	8.45	8.45	0	8.45
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20240122	686.85	686.85	686.85	686.85	0	686.85
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20240122	8	8	8	8	0	8
SUZLON.NSE	Suzlon Energy Limited	20240122	41.85	41.85	41.85	41.85	0	41.85
SVPGLOB.NSE	Svp Global Ventures Ltd	20240122	9.1	9.1	9.1	9.1	0	9.1
SWANENERGY.NSE	Swan Energy Limited	20240122	584.95	584.95	584.95	584.95	0	584.95
SWARAJENG.NSE	Swaraj Engines Limited	20240122	2354.6	2354.6	2354.6	2354.6	0	2354.6
SWELECTES.NSE	Swelect Energy Systems Limited	20240122	600.2	600.2	600.2	600.2	0	600.2
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20240122	480.15	480.15	480.15	480.15	0	480.15
SYMPHONY.NSE	Symphony Limited	20240122	931.3	931.3	931.3	931.3	0	931.3
SYNGENE.NSE	Syngene International Limited	20240122	696	696	696	696	0	696
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20240122	146.35	146.35	146.35	146.35	0	146.35
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20240122	249.55	249.55	249.55	249.55	0	249.55
TAKE.NSE	TAKE Solutions Limited	20240122	28.85	28.85	28.85	28.85	0	28.85
TALBROAUTO.NSE	Talbros Automotive Components Limited	20240122	281.65	281.65	281.65	281.65	0	281.65
TANLA.NSE	Tanla Platforms Limited	20240122	1176.75	1176.75	1176.75	1176.75	0	1176.75
TARAPUR.NSE	Tarapur Transformers Limited	20240122	7.1	7.1	7.1	7.1	0	7.1
TARC.NSE	TARC Limited	20240122	160.45	160.45	160.45	160.45	0	160.45
TARMAT.NSE	Tarmat Limited	20240122	105.2	105.2	105.2	105.2	0	105.2
TASTYBITE.NSE	Tasty Bite Eatables Limited	20240122	13780.6	13780.6	13780.6	13780.6	0	13780.6
TATACHEM.NSE	Tata Chemicals Limited	20240122	1075.25	1075.25	1075.25	1075.25	0	1075.25
TATACOMM.NSE	Tata Communications Limited	20240122	1737.75	1737.75	1737.75	1737.75	0	1737.75
TATACONSUM.NSE	Tata Consumer Products Limited	20240122	1161.7	1161.7	1161.7	1161.7	0	1161.7
TATAELXSI.NSE	Tata Elxsi Limited	20240122	8307.3	8307.3	8307.3	8307.3	0	8307.3
TATAINVEST.NSE	Tata Investment Corporation Limited	20240122	4563.15	4563.15	4563.15	4563.15	0	4563.15
TATAMETALI.NSE	Tata Metaliks Limited	20240122	1052.95	1052.95	1052.95	1052.95	0	1052.95
TATAMTRDVR.NSE	Tata Motors Limited	20240122	545.45	545.45	545.45	545.45	0	545.45
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20240122	1467.15	1467.15	1467.15	1467.15	0	1467.15
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20240122	130.45	130.45	130.45	130.45	0	130.45
TCIEXP.NSE	TCI Express Limited	20240122	1344.55	1344.55	1344.55	1344.55	0	1344.55
TCIFINANCE.NSE	TCI Finance Limited	20240122	4.5	4.5	4.5	4.5	0	4.5
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20240122	379.6	379.6	379.6	379.6	0	379.6
TCPLPACK.NSE	TCPL Packaging Limited	20240122	2157.35	2157.35	2157.35	2157.35	0	2157.35
TCS.NSE	Tata Consultancy Services Limited	20240122	3943.05	3943.05	3943.05	3943.05	0	3943.05
TDPOWERSYS.NSE	TD Power Systems Limited	20240122	277.9	277.9	277.9	277.9	0	277.9
TEAMLEASE.NSE	TeamLease Services Limited	20240122	3119.7	3119.7	3119.7	3119.7	0	3119.7
TECHIN.NSE	Techindia Nirman Limited	20240122	30.9	30.9	30.9	30.9	0	30.9
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20240122	782.65	782.65	782.65	782.65	0	782.65
TEJASNET.NSE	Tejas Networks Limited	20240122	861.85	861.85	861.85	861.85	0	861.85
TEMBO.NSE	Tembo Global Industries Limited	20240122	295.1	295.1	295.1	295.1	0	295.1
TERASOFT.NSE	Tera Software Limited	20240122	71.35	71.35	71.35	71.35	0	71.35
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20240122	111.7	111.7	111.7	111.7	0	111.7
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20240122	82.35	82.35	82.35	82.35	0	82.35
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20240122	202.2	202.2	202.2	202.2	0	202.2
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20240122	172	172	172	172	0	172
TFL.NSE	Transwarranty Finance Limited	20240122	11.65	11.65	11.65	11.65	0	11.65
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20240122	15.95	15.95	15.95	15.95	0	15.95
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20240122	1341.2	1341.2	1341.2	1341.2	0	1341.2
THEINVEST.NSE	The Investment Trust of India Limited	20240122	155.55	155.55	155.55	155.55	0	155.55
THEMISMED.NSE	Themis Medicare Limited	20240122	219	219	219	219	0	219
THERMAX.NSE	Thermax Limited	20240122	3075.65	3075.65	3075.65	3075.65	0	3075.65
THOMASCOOK.NSE	Thomas Cook (India) Limited	20240122	161.3	161.3	161.3	161.3	0	161.3
THOMASCOTT.NSE	Thomas Scott (India) Limited	20240122	260.65	260.65	260.65	260.65	0	260.65
THYROCARE.NSE	Thyrocare Technologies Limited	20240122	626.9	626.9	626.9	626.9	0	626.9
TI.NSE	Tilaknagar Industries Ltd.	20240122	245.1	245.1	245.1	245.1	0	245.1
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20240122	1362.5	1362.5	1362.5	1362.5	0	1362.5
TIIL.NSE	Technocraft Industries (India) Limited	20240122	2213.1	2213.1	2213.1	2213.1	0	2213.1
TIINDIA.NSE	Tube Investments of India Limited	20240122	3854.5	3854.5	3854.5	3854.5	0	3854.5
TIJARIA.NSE	Tijaria Polypipes Limited	20240122	6.15	6.15	6.15	6.15	0	6.15
TIL.NSE	TIL Limited	20240122	408.65	408.65	408.65	408.65	0	408.65
TIMESGTY.NSE	Times Guaranty Limited	20240122	119.75	119.75	119.75	119.75	0	119.75
TIMETECHNO.NSE	Time Technoplast Limited	20240122	174.4	174.4	174.4	174.4	0	174.4
TIMKEN.NSE	Timken India Limited	20240122	3411.8	3411.8	3411.8	3411.8	0	3411.8
TIPSINDLTD.NSE	Tips Industries Limited	20240122	388.45	388.45	388.45	388.45	0	385.7221
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20240122	246	246	246	246	0	246
TIRUPATIFL.NSE	Tirupati Forge Limited	20240122	17.05	17.05	17.05	17.05	0	17.05
TITAN.NSE	Titan Company Limited	20240122	3810.6	3810.6	3810.6	3810.6	0	3810.6
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20240122	102.55	102.55	102.55	102.55	0	102.55
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20240122	314.25	314.25	314.25	314.25	0	314.25
TNTELE.NSE	Tamilnadu Telecommunications Limited	20240122	10.6	10.6	10.6	10.6	0	10.6
TOKYOPLAST.NSE	Tokyo Plast International Limited	20240122	110.9	110.9	110.9	110.9	0	110.9
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20240122	2463.85	2463.85	2463.85	2463.85	0	2463.85
TORNTPOWER.NSE	Torrent Power Limited	20240122	988.95	988.95	988.95	988.95	0	988.95
TOTAL.NSE	Total Transport Systems Limited	20240122	131.8	131.8	131.8	131.8	0	131.8
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20240122	162.65	162.65	162.65	162.65	0	162.65
TPLPLASTEH.NSE	TPL Plastech Limited	20240122	62.9	62.9	62.9	62.9	0	62.9
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20240122	23.8	23.8	23.8	23.8	0	23.8
TREJHARA.NSE	Trejhara Solutions Limited	20240122	200.05	200.05	200.05	200.05	0	200.05
TRENT.NSE	Trent Limited	20240122	3210.05	3210.05	3210.05	3210.05	0	3210.05
TRF.NSE	TRF Limited	20240122	248.45	248.45	248.45	248.45	0	248.45
TRIDENT.NSE	Trident Limited	20240122	45.65	45.65	45.65	45.65	0	45.65
TRIGYN.NSE	Trigyn Technologies Limited	20240122	154.9	154.9	154.9	154.9	0	154.9
TRIL.NSE	Transformers and Rectifiers (India) Limited	20240122	273.05	273.05	273.05	273.05	0	273.05
TRITURBINE.NSE	Triveni Turbine Limited	20240122	392.7	392.7	392.7	392.7	0	392.7
TRIVENI.NSE	Triveni Engineering & Industries Limited	20240122	341.35	341.35	341.35	341.35	0	341.35
TTKHLTCARE.NSE	TTK Healthcare Limited	20240122	1411.5	1411.5	1411.5	1411.5	0	1411.5
TTKPRESTIG.NSE	TTK Prestige Limited	20240122	780.1	780.1	780.1	780.1	0	780.1
TTL.NSE	T.T. Limited	20240122	109.85	109.85	109.85	109.85	0	109.85
TV18BRDCST.NSE	TV18 Broadcast Limited	20240122	65.55	65.55	65.55	65.55	0	65.55
TVSELECT.NSE	TVS Electronics Limited	20240122	354.05	354.05	354.05	354.05	0	354.05
TVSMOTOR.NSE	TVS Motor Company Limited	20240122	2037	2037	2037	2037	0	2037
TVSSRICHAK.NSE	TVS Srichakra Limited	20240122	4388.65	4388.65	4388.65	4388.65	0	4388.65
TVTODAY.NSE	T.V. Today Network Limited	20240122	242.95	242.95	242.95	242.95	0	242.95
TVVISION.NSE	TV Vision Limited	20240122	4.35	4.35	4.35	4.35	0	4.35
UBL.NSE	United Breweries Limited	20240122	1844.8	1844.8	1844.8	1844.8	0	1844.8
UCOBANK.NSE	UCO Bank	20240122	41.5	41.5	41.5	41.5	0	41.5
UFLEX.NSE	Uflex Limited	20240122	470.75	470.75	470.75	470.75	0	470.75
UFO.NSE	UFO Moviez India Limited	20240122	135.95	135.95	135.95	135.95	0	135.95
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20240122	78.75	78.75	78.75	78.75	0	78.75
UGROCAP.NSE	UGRO Capital Limited	20240122	271.8	271.8	271.8	271.8	0	271.8
UJAAS.NSE	Ujaas Energy Limited	20240122	1500	1500	1500	1500	0	1500
UJJIVAN.NSE	Ujjivan Financial Services Limited	20240122	597.1	597.1	597.1	597.1	0	597.1
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20240122	59	59	59	59	0	59
ULTRACEMCO.NSE	UltraTech Cement Limited	20240122	10093.7	10093.7	10093.7	10093.7	0	10093.7
UMANGDAIRY.NSE	Umang Dairies Limited	20240122	81.25	81.25	81.25	81.25	0	81.25
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20240122	6.05	6.05	6.05	6.05	0	6.05
UNICHEMLAB.NSE	Unichem Laboratories Limited	20240122	460	460	460	460	0	460
UNIDT.NSE	United Drilling Tools Limited	20240122	288.05	288.05	288.05	288.05	0	288.05
UNIENTER.NSE	Uniphos Enterprises Limited	20240122	160	160	160	160	0	160
UNITECH.NSE	Unitech Limited	20240122	13.05	13.05	13.05	13.05	0	13.05
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20240122	333.95	333.95	333.95	333.95	0	333.95
UNIVASTU.NSE	Univastu India Limited	20240122	117	117	117	117	0	117
UNIVCABLES.NSE	Universal Cables Limited	20240122	500	500	500	500	0	500
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20240122	407.8	407.8	407.8	407.8	0	407.8
UPL.NSE	UPL Limited	20240122	553.4	553.4	553.4	553.4	0	553.4
URJA.NSE	Urja Global Limited	20240122	17.8	17.8	17.8	17.8	0	17.8
USHAMART.NSE	Usha Martin Limited	20240122	340.5	340.5	340.5	340.5	0	340.5
UTIAMC.NSE	UTI Asset Management Company Limited	20240122	864.45	864.45	864.45	864.45	0	864.45
UTIBANKETF.NSE	Uti Mutual Fund	20240122	46.52	46.52	46.52	46.52	0	46.52
UTINEXT50.NSE	UTI Mutual Fund	20240122	57.93	57.93	57.93	57.93	0	57.93
UTINIFTETF.NSE	UTI Mutual Fund	20240122	232.57	232.57	232.57	232.57	0	232.57
UTISENSETF.NSE	UTI Mutual Fund	20240122	774.3	774.3	774.3	774.3	0	774.3
UTISXN50.NSE	UTI Mutual Fund	20240122	70.03	70.03	70.03	70.03	0	70.03
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20240122	375.75	375.75	375.75	375.75	0	375.75
V2RETAIL.NSE	V2 Retail Limited	20240122	332.35	332.35	332.35	332.35	0	332.35
VADILALIND.NSE	Vadilal Industries Limited	20240122	2676.75	2676.75	2676.75	2676.75	0	2676.75
VAIBHAVGBL.NSE	Vaibhav Global Limited	20240122	497.4	497.4	497.4	497.4	0	497.4
VAISHALI.NSE	Vaishali Pharma Limited	20240122	187.9	187.9	187.9	187.9	0	187.9
VAKRANGEE.NSE	Vakrangee Limited	20240122	20.9	20.9	20.9	20.9	0	20.9
VALIANTORG.NSE	Valiant Organics Limited	20240122	501.05	501.05	501.05	501.05	0	501.05
VARDHACRLC.NSE	Vardhman Acrylics Limited	20240122	65.45	65.45	65.45	65.45	0	65.45
VARDMNPOLY.NSE	Vardhman Polytex Limited	20240122	63.75	63.75	63.75	63.75	0	63.75
VARROC.NSE	Varroc Engineering Limited	20240122	527.65	527.65	527.65	527.65	0	527.65
VASCONEQ.NSE	Vascon Engineers Limited	20240122	85.95	85.95	85.95	85.95	0	85.95
VASWANI.NSE	Vaswani Industries Limited	20240122	31.3	31.3	31.3	31.3	0	31.3
VBL.NSE	Varun Beverages Limited	20240122	1267.35	1267.35	1267.35	1267.35	0	1267.35
VENKEYS.NSE	Venky's (India) Limited	20240122	2007.45	2007.45	2007.45	2007.45	0	2007.45
VENUSREM.NSE	Venus Remedies Limited	20240122	391.55	391.55	391.55	391.55	0	391.55
VERTOZ.NSE	Vertoz Advertising Limited	20240122	773.9	773.9	773.9	773.9	0	773.9
VESUVIUS.NSE	Vesuvius India Limited	20240122	3521.5	3521.5	3521.5	3521.5	0	3521.5
VETO.NSE	Veto Switchgears and Cables Limited	20240122	126.45	126.45	126.45	126.45	0	126.45
VGUARD.NSE	V	20240122	291.2	291.2	291.2	291.2	0	291.2
VHL.NSE	Vardhman Holdings Limited	20240122	3211.6	3211.6	3211.6	3211.6	0	3211.6
VICEROY.NSE	Viceroy Hotels Limited	20240122	360	360	360	360	0	360
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20240122	424.8	424.8	424.8	424.8	0	424.8
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20240122	649.8	649.8	649.8	649.8	0	649.8
VIJIFIN.NSE	Viji Finance Limited	20240122	2.6	2.6	2.6	2.6	0	2.6
VIKASECO.NSE	Vikas EcoTech Limited	20240122	4.1	4.1	4.1	4.1	0	4.1
VIKASLIFE.NSE	Vikas Lifecare Limited	20240122	6.75	6.75	6.75	6.75	0	6.75
VIMTALABS.NSE	Vimta Labs Limited	20240122	435	435	435	435	0	435
VINATIORGA.NSE	Vinati Organics Limited	20240122	1711.45	1711.45	1711.45	1711.45	0	1711.45
VINDHYATEL.NSE	Vindhya Telelinks Limited	20240122	2382.85	2382.85	2382.85	2382.85	0	2382.85
VINEETLAB.NSE	Vineet Laboratories Limited	20240122	74.8	74.8	74.8	74.8	0	74.8
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20240122	441.1	441.1	441.1	441.1	0	441.1
VIPCLOTHNG.NSE	VIP Clothing Limited	20240122	46.8	46.8	46.8	46.8	0	46.8
VIPIND.NSE	VIP Industries Limited	20240122	570.05	570.05	570.05	570.05	0	570.05
VIPULLTD.NSE	Vipul Limited	20240122	17.4	17.4	17.4	17.4	0	17.4
VISAKAIND.NSE	Visaka Industries Limited	20240122	104.3	104.3	104.3	104.3	0	104.3
VISASTEEL.NSE	VISA Steel Limited	20240122	17.2	17.2	17.2	17.2	0	17.2
VISESHINFO.NSE	MPS Infotecnics Limited	20240122	0.7	0.7	0.7	0.7	0	0.7
VISHNU.NSE	Vishnu Chemicals Limited	20240122	328.85	328.85	328.85	328.85	0	328.85
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20240122	16.5	16.5	16.5	16.5	0	16.5
VIVIDHA.NSE	Visagar Polytex Limited	20240122	1.5	1.5	1.5	1.5	0	1.5
VIVIMEDLAB.NSE	Vivimed Labs Limited	20240122	4.95	4.95	4.95	4.95	0	4.95
VLSFINANCE.NSE	VLS Finance Limited	20240122	214.05	214.05	214.05	214.05	0	214.05
VMART.NSE	V	20240122	2068.5	2068.5	2068.5	2068.5	0	2068.5
VOLTAMP.NSE	Voltamp Transformers Limited	20240122	7586.4	7586.4	7586.4	7586.4	0	7586.4
VOLTAS.NSE	Voltas Limited	20240122	1051.1	1051.1	1051.1	1051.1	0	1051.1
VRLLOG.NSE	VRL Logistics Limited	20240122	731.45	731.45	731.45	731.45	0	731.45
VSSL.NSE	Vardhman Special Steels Limited	20240122	209.25	209.25	209.25	209.25	0	209.25
VSTIND.NSE	VST Industries Limited	20240122	3647.85	3647.85	3647.85	3647.85	0	3647.85
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20240122	3369.55	3369.55	3369.55	3369.55	0	3369.55
VTL.NSE	Vardhman Textiles Limited	20240122	396.4	396.4	396.4	396.4	0	396.4
WABAG.NSE	VA Tech Wabag Limited	20240122	625.65	625.65	625.65	625.65	0	625.65
WALCHANNAG.NSE	Walchandnagar Industries Limited	20240122	187.1	187.1	187.1	187.1	0	187.1
WANBURY.NSE	Wanbury Limited	20240122	148.15	148.15	148.15	148.15	0	148.15
WEALTH.NSE	Wealth First Portfolio Managers Limited	20240122	458.05	458.05	458.05	458.05	0	458.05
WEBELSOLAR.NSE	Websol Energy System Limited	20240122	274.8	274.8	274.8	274.8	0	274.8
WEIZMANIND.NSE	Weizmann Limited	20240122	109	109	109	109	0	109
WELCORP.NSE	Welspun Corp Limited	20240122	599.85	599.85	599.85	599.85	0	599.85
WELENT.NSE	Welspun Enterprises Limited	20240122	332.1	332.1	332.1	332.1	0	332.1
WELINV.NSE	Welspun Investments and Commercials Limited	20240122	680	680	680	680	0	680
WELSPUNIND.NSE	Welspun India Limited	20240122	150.7	150.7	150.7	150.7	0	150.7
WENDT.NSE	Wendt (India) Limited	20240122	14182.35	14182.35	14182.35	14182.35	0	14149.7974
WESTLIFE.NSE	Westlife Development Limited	20240122	844.65	844.65	844.65	844.65	0	844.65
WHEELS.NSE	Wheels India Limited	20240122	686.85	686.85	686.85	686.85	0	686.85
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20240122	34.6	34.6	34.6	34.6	0	34.6
WINDLAS.NSE	Windlas Biotech Limited	20240122	482.5	482.5	482.5	482.5	0	482.5
WINDMACHIN.NSE	Windsor Machines Limited	20240122	80.1	80.1	80.1	80.1	0	80.1
WIPL.NSE	The Western India Plywoods Limited	20240122	180	180	180	180	0	180
WOCKPHARMA.NSE	Wockhardt Limited	20240122	452.85	452.85	452.85	452.85	0	452.85
WONDERLA.NSE	Wonderla Holidays Limited	20240122	883.4	883.4	883.4	883.4	0	883.4
WORTH.NSE	Worth Peripherals Limited	20240122	122.8	122.8	122.8	122.8	0	122.8
WSI.NSE	W.S. Industries (India) Limited	20240122	123.4	123.4	123.4	123.4	0	123.4
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20240122	736.4	736.4	736.4	736.4	0	736.4
XCHANGING.NSE	Xchanging Solutions Limited	20240122	112.6	112.6	112.6	112.6	0	112.6
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20240122	133	133	133	133	0	133
XPROINDIA.NSE	Xpro India Limited	20240122	1207.7	1207.7	1207.7	1207.7	0	1207.7
YUKEN.NSE	Yuken India Limited	20240122	737.85	737.85	737.85	737.85	0	737.85
ZEELEARN.NSE	Zee Learn Limited	20240122	7.8	7.8	7.8	7.8	0	7.8
ZEEMEDIA.NSE	Zee Media Corporation Limited	20240122	15.85	15.85	15.85	15.85	0	15.85
ZENITHEXPO.NSE	Zenith Exports Limited	20240122	155.35	155.35	155.35	155.35	0	155.35
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20240122	6.85	6.85	6.85	6.85	0	6.85
ZENSARTECH.NSE	Zensar Technologies Limited	20240122	557.85	557.85	557.85	557.85	0	555.8809
ZENTEC.NSE	Zen Technologies Limited	20240122	748.05	748.05	748.05	748.05	0	748.05
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20240122	132.05	132.05	132.05	132.05	0	132.05
ZOMATO.NSE	Zomato Limited	20240122	135.05	135.05	135.05	135.05	0	135.05
ZOTA.NSE	Zota Health Care Limited	20240122	480.85	480.85	480.85	480.85	0	480.85
ZUARI.NSE	Zuari Agro Chemicals Limited	20240122	235.75	235.75	235.75	235.75	0	235.75
ZYDUSWELL.NSE	Zydus Wellness Limited	20240122	1621.7	1621.7	1621.7	1621.7	0	1621.7